Option chain for Nvidia (NVDA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, NVDA had 25 option expirations, from Nov 4, 2026 to Jan 19, 2029, and 3,135,119 contracts traded that day. The nearest expiration, Nov 4, 2026, had an at-the-money implied volatility of 35.7% (-30% on the day) and 1,383,296 contracts traded.
For the latest figures, see NVDA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 4, 2026 (0 days): ATM IV 35.7% (-30%), volume 1,383,296
- Nov 6, 2026 (2 days): ATM IV 46.4% (+5%), volume 562,653
- Nov 9, 2026 (5 days): ATM IV 46.0% (+4%), volume 117,882
- Nov 11, 2026 (7 days): ATM IV 44.1% (+3%), volume 39,498
- Nov 13, 2026 (9 days): ATM IV 42.4% (+1%), volume 148,992
- Nov 16, 2026 (12 days): ATM IV 43.6% (+5%), volume 12,763
- Nov 18, 2026 (14 days): ATM IV 54.4% (+2%), volume 7,996
- Nov 20, 2026 (16 days): ATM IV 52.0% (+2%), volume 215,005
- Nov 27, 2026 (23 days): ATM IV 48.9% (+2%), volume 29,215
- Dec 4, 2026 (30 days): ATM IV 46.6% (+3%), volume 27,631
- Dec 11, 2026 (37 days): ATM IV 45.1% (+2%), volume 6,645
- Dec 18, 2026 (44 days): ATM IV 44.4% (+2%), volume 101,925
- Jan 15, 2027 (72 days): ATM IV 42.8% (+1%), volume 180,222
- Feb 19, 2027 (107 days): ATM IV 41.3% (+1%), volume 24,460
- Mar 19, 2027 (135 days): ATM IV 42.0% (+1%), volume 162,921
- Apr 16, 2027 (163 days): ATM IV 41.5% (+1%), volume 10,980
Data as of November 4, 2026.
Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NVDA options strategy.
▲ Close
