Option chain for Nvidia (NVDA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, NVDA had 25 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 4,848,000 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 82.2% (+77% on the day) and 1,664,503 contracts traded.
For the latest figures, see NVDA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 82.2% (+77%), volume 1,664,503
- Nov 9, 2026 (4 days): ATM IV 83.6% (+82%), volume 213,580
- Nov 11, 2026 (6 days): ATM IV 75.1% (+70%), volume 128,069
- Nov 13, 2026 (8 days): ATM IV 69.9% (+65%), volume 385,783
- Nov 16, 2026 (11 days): ATM IV 69.7% (+60%), volume 28,563
- Nov 18, 2026 (13 days): ATM IV 78.8% (+45%), volume 26,422
- Nov 20, 2026 (15 days): ATM IV 74.7% (+44%), volume 486,771
- Nov 27, 2026 (22 days): ATM IV 68.7% (+41%), volume 102,714
- Dec 4, 2026 (29 days): ATM IV 63.1% (+35%), volume 55,291
- Dec 11, 2026 (36 days): ATM IV 59.6% (+32%), volume 15,247
- Dec 18, 2026 (43 days): ATM IV 58.4% (+31%), volume 299,663
- Dec 24, 2026 (49 days): ATM IV 55.8%, volume 7,589
- Jan 15, 2027 (71 days): ATM IV 52.8% (+24%), volume 710,681
- Feb 19, 2027 (106 days): ATM IV 49.6% (+20%), volume 75,931
- Mar 19, 2027 (134 days): ATM IV 49.0% (+17%), volume 222,748
- Apr 16, 2027 (162 days): ATM IV 47.5% (+14%), volume 45,304
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for NVDA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NVDA options strategy.
▲ Close
