Nvidia

NVDA

102.95

+1.27

+1.3%

After Hours:

102.96

+0.01

0.0%

Stock Price
Open: 102.96
Prev. Close: 101.68
Low/Hi: 102.11 - 103.48
52-Week: 34.40 - 120.92
Volumes
Equity: 9,282,654
90-Day Avg: 17,759,443
Option: 82,478
90-Day Avg: 129,110
Volatility
Today: 21.5
20-Day: 31.8
52-Week: 33.4
30-Day IV: 38.1 -3.1
IV Rank: 0.51 (Moderate)
Fundamental
Dividend: 18-May $0.14 (Est.)
Div. Yield: 0.6%
Earnings: 9-May
P/E Ratio: 33.01
Market Cap: 60.5 B
Stock Type: Common | Sector: Technology | Industry: Semiconductor - Specialized

NVDA Option Trades

Trade Date:

Premium Feature

Login|Subscribe

Trade Summary
Type Amount Edge Total Edge Avg
Total $17,872,750 $221,230 0.033
Calls $10,410,500 $126,449 0.034
Puts $7,462,250 $94,781 0.032
Volume By Group
Option Group Call % Total Put % Total
Out of the Money 20.9% 22.1%
At the Money 32.1% 18.5%
In the Money 6.0% 0.4%

Premium Feature

Login|Subscribe

NVDA Option Trades
Time Expiry Type Strike Qty Price Bid
Price
Ask
Price
Volatility Change Delta Open
Interest
Exchange Condition Hedge
Price