Nvidia

NVDA

138.92

+1.89

+1.4%

Stock Price
Open: 141.04
Prev. Close: 137.03
Low/Hi: 138.08 - 141.07
52-Week: 44.30 - 139.79
Volumes
Equity: 18,189,624
90-Day Avg: 16,427,454
Option: 139,709
90-Day Avg: 142,310
Volatility
Today: 50.4
20-Day: 38.6
52-Week: 34.5
30-Day IV: 34.5 -0.3
IV Rank: 0.35 (Subdued)
Fundamental
Dividend: 18-Aug $0.14 (Est.)
Div. Yield: 0.4%
Earnings: 9-Aug (Est.)
P/E Ratio: 44.49
Market Cap: 81.5 B
Stock Type: Common | Sector: Technology | Industry: Semiconductor - Specialized

NVDA Option Trades

?
Trade Date:

Premium Feature

Login|Subscribe

View all of today's option trades for NVDA listed options. Includes a daily summary at the top, splitting up volume by Calls and Puts, and Out-of-the-Money vs. At-the-Money vs. In-the-Money. Trading Edge is defined herein as the difference between the trade price and the midpoint of the best-bid/best-offer market. Use the drop-down to view trades from previous trading days.

▲ Close

Trade Summary
Type Amount Edge Total Edge Avg
Total $59,160,700 $446,434 0.032
Calls $42,829,000 $299,164 0.038
Puts $16,331,700 $147,270 0.023
Volume By Group
Option Group Call % Total Put % Total
Out of the Money 14.3% 19.3%
At the Money 40.9% 18.3%
In the Money 6.6% 0.5%

Premium Feature

Login|Subscribe

NVDA Option Trades
Time Expiry Type Strike Qty Price Bid
Price
Ask
Price
Volatility Change Delta Open
Interest
Exchange Condition1 Hedge
Price

1: Our condition codes come from OPRA. Here are their comments on those codes:

  • Regular: Transaction was a regular sale without stated conditions
  • OutOfSequence: Transaction is being reported late and is out of sequence; ie. later transactions have been reported for this particular option
  • SoldLast: Transaction is being reported late but is still in the correct sequence
  • OpenReportOutOfSequence: Transaction is a late report of the opening trade and is out of sequence
  • OpenReportInSequence: Transaction is a late report of the opening trade but is still in the correct sequence
  • AutoExecution: Transaction was executed electronically; Processed like a regular trade
  • ReOpen: Transaction is a reopening of an option contract in which trading has been previously halted
  • AdjTerms: Transaction is an option contract for which the terms have been adjusted to reflect a stock dividend, split or similar event
  • Spread: Transaction represents a trade in two options in the same class (a buy and a sell in the same class)
  • Straddle: Transaction represents a trade in two options in the same class (a buy and a sell in a put and a call)
  • BuyWrite: Transaction represents the option portion of an order involving a single option leg (buy or sell) and shares of stock
  • Combo: Transaction represents the buying of a call and the selling of a put for the same underlying stock or index
  • StoppedIM: Transaction was the execution of an order which was 'Stopped' at a price that did not constitute a Trade-Through on another market
  • IntermarketSweep: Transaction was the execution of an order identified as an Intermarket Sweep Order
  • FormT: Transaction reflects the execution of a 'Benchmark Trade'; Processed like a normal trade except doesn't update the 'Last Price'
  • TradeThruExempt: Transaction reflects execution of a Trade-Through Exempt order