Pepsico (PEP) closed at $141.34 on November 6, 2026, down 1.0% from the previous close, on volume of 7,116,617 shares (30-day average 9,790,044).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 23, 2026 | Call Diagonal Ratio Spread | 18-Dec-26 140|19-Mar-27 150[1.25x] C | 45,005 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
PepsiCo renews partnership with KFC's international markets
Seeking Alpha News (Fri, 6-Nov 9:42 AM ET)
PepsiCo Secures Renewal Across Select KFC International Markets
PRNewswire (Fri, 6-Nov 6:00 AM ET)
Celsius generates record revenue as Alani Nu sales accelerate
Seeking Alpha News (Thu, 5-Nov 8:22 AM ET)
TipRanks (Tue, 3-Nov 7:50 AM ET)
PRNewswire (Thu, 22-Oct 11:00 AM ET)
Cold Outside, Cozy Inside: The PepsiCo Food and Drinks Made for Staying Indoors
PRNewswire (Tue, 20-Oct 9:02 AM ET)
PRNewswire (Fri, 16-Oct 9:01 AM ET)
PepsiCo Elects Joaquin Duato to Board of Directors
PRNewswire (Thu, 17-Sep 4:30 PM ET)
PepsiCo Announces Timing and Availability of Third-Quarter 2026 Financial Results
PRNewswire (Tue, 25-Aug 8:01 AM ET)
GATORADE WELCOMES AITANA BONMAT TO TEAM GATORADE AHEAD OF THE NEW FOOTBALL SEASON
PRNewswire (Fri, 14-Aug 10:00 AM ET)
PepsiCo is a global leader in snacks and beverages, owning well-known household brands including Pepsi, Mountain Dew, Gatorade, Lay's, Cheetos, and Doritos, among others. The company dominates the global savory snacks market and also ranks as the second-largest beverage provider in the world (behind Coca-Cola) with diversified exposure to carbonated soft drinks, or CSD, as well as water, sports, and energy drink offerings. Convenience foods account for approximately 58% of its total revenue, with beverages making up the rest. Pepsi owns the bulk of its manufacturing and distribution capacity in the US, but uses bottlers overseas for beverages. International markets made up 41% of total sales and 46% of operating profits before corporate expenses in 2025.
Pepsico trades on the NASDAQ stock market under the symbol PEP.
As of November 6, 2026, PEP stock price declined to $141.34 with 7,116,617 million shares trading.
PEP has a beta of 0.01, meaning it tends to be less sensitive to market movements. PEP has a correlation of 0.00 to the broad based SPY ETF.
PEP has a market cap of $192.61 billion. This is considered a Large Cap stock.
Last quarter Pepsico reported $25 billion in Revenue and $2.34 earnings per share. This beat revenue expectation by $332 million and exceeded earnings estimates by $.05.
In the last 3 years, PEP traded as high as $183.41 and as low as $123.47.
The top ETF exchange traded funds that PEP belongs to (by Net Assets): VTI, SCHD, VOO, QQQ, IVV.
PEP has underperformed the market in the last year with a return of +3.9%, while SPY returned +10.8%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in PEP shares. However, PEP has outperformed the market in the last 3 month and 2 week periods, returning +3.2% and +4.1%, while SPY returned -4.1% and -3.2%, respectively. This indicates PEP has been having a stronger performance recently.
PEP support price is $140.25 and resistance is $145.18 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PEP shares will trade within this expected range on the day.
