Expand PGNY Menu
PGNY MENU

Progyny (PGNY) closed at $34.84 on November 6, 2026, up 1.4% from the previous close, on volume of 1,240,920 shares (30-day average 1,036,203).

Key numbers
  • Last close: $34.84 (November 6, 2026)
  • 52-week range: $16.10 to $35.50
  • Market value: $2.7 billion
  • 30-day implied volatility (IV30): 33.4%
  • Option volume: 224 contracts (224 calls, 0 puts); 30-day average 171

Data as of November 6, 2026.

PGNY Stock Summary and Trading Ideas (Progyny | NASDAQ:PGNY)

Charts for Today's Stock Price and Implied Volatility in Progyny

6-Nov-2026

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for PGNY by Theoretical Edge and Win Rates

Sentiment

Largest Multi-Leg Option Trades (30 Days)

#DateStrategyLegsContracts
1 Oct 30, 2026 Calendar Call Spread 20-Nov : 18-Dec-26 30 C 200
2-2 The next 1 largest trades are for Premium members. Start a 7-day free trial

Premium Feature

Login|Subscribe

Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days

Trading Statistics

Key Ratios

Progyny (PGNY) Frequently Asked Questions

What does Progyny do?

Progyny Inc is a benefits management company specializing in fertility, family building, and women's health benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments, and active management of the selective network of high-quality provider clinics.

What symbol and exchange does Progyny shares trade?

Progyny trades on the NASDAQ stock market under the symbol PGNY.

What is Progyny stock price doing today?

As of November 6, 2026, PGNY stock price climbed to $34.84 with 1,240,920 million shares trading.

What is Progyny's Beta?

PGNY has a beta of -0.04, meaning it tends to be less sensitive to market movements. PGNY has a correlation of 0.00 to the broad based SPY ETF.

How much is Progyny worth?

PGNY has a market cap of $2.67 billion. This is considered a Mid Cap stock.

How much money does Progyny make?

Last quarter Progyny reported $341 million in Revenue and $.52 earnings per share. This beat revenue expectation by $699,136 and exceeded earnings estimates by $.06.

What is the highest and lowest price Progyny traded in the last 3 year period?

In the last 3 years, PGNY traded as high as $42.08 and as low as $13.39.

What are the top ETFs holding Progyny?

The top ETF exchange traded funds that PGNY belongs to (by Net Assets): IJR, IWM, AVUV, VTI, VB.

Is Progyny (PGNY) a good investment?

PGNY has outperformed the market in the last year with a price return of +93.4% while the SPY ETF gained +10.8%. PGNY has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +15.3% and +20.3%, respectively, while the SPY returned -4.1% and -3.2%, respectively.

What are the support and resistance levels for Progyny (PGNY)?

PGNY support price is $33.52 and resistance is $35.22 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PGNY shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes