Option chain for Progressive (PGR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, PGR had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 2,690 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 23.5% (-4% on the day) and 103 contracts traded; the busiest was Oct 30, 2026, with 1,150.
For the latest figures, see PGR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 23.5% (-4%), volume 103
- Oct 30, 2026 (7 days): ATM IV 25.0% (+8%), volume 1,150
- Nov 6, 2026 (14 days): ATM IV 28.1% (+13%), volume 8
- Nov 13, 2026 (21 days): ATM IV 25.3% (+0%), volume 4
- Nov 20, 2026 (28 days): ATM IV 26.6% (+5%), volume 186
- Nov 27, 2026 (35 days): ATM IV 25.4% (+3%), volume 29
- Dec 4, 2026 (42 days): ATM IV 26.3% (+7%), volume 8
- Dec 18, 2026 (56 days): ATM IV 25.8% (+1%), volume 437
- Jan 15, 2027 (84 days): ATM IV 28.4% (+1%), volume 429
- Feb 19, 2027 (119 days): ATM IV 28.2% (+5%), volume 220
- Mar 19, 2027 (147 days): ATM IV 26.8% (+0%), volume 78
- May 21, 2027 (210 days): ATM IV 25.5% (+1%), volume 11
- Jun 17, 2027 (237 days): ATM IV 25.2% (+2%), volume 4
- Sep 17, 2027 (329 days): ATM IV 25.3% (+1%), volume 7
- Jan 21, 2028 (455 days): ATM IV 25.3% (+1%), volume 15
- Jan 19, 2029 (819 days): ATM IV 24.2% (+0%), volume 1
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for PGR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PGR options strategy.
▲ Close
