Option chain for Progressive (PGR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, PGR had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 1,450 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 23.2% (-7% on the day) and 260 contracts traded; the busiest was Nov 20, 2026, with 337.

For the latest figures, see PGR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 23.2% (-7%), volume 260
Nov 6, 2026 (11 days): ATM IV 24.1% (-14%), volume 31
Nov 13, 2026 (18 days): ATM IV 24.2% (-4%), volume 14
Nov 20, 2026 (25 days): ATM IV 24.0% (-10%), volume 337
Nov 27, 2026 (32 days): ATM IV 24.8% (-2%), volume 11
Dec 4, 2026 (39 days): ATM IV 22.7% (-13%), volume 1
Dec 18, 2026 (53 days): ATM IV 24.3% (-6%), volume 154
Jan 15, 2027 (81 days): ATM IV 28.4% (+0%), volume 250
Feb 19, 2027 (116 days): ATM IV 27.4% (-3%), volume 30
Mar 19, 2027 (144 days): ATM IV 27.0% (+1%), volume 8
May 21, 2027 (207 days): ATM IV 25.3% (-1%), volume 2
Jun 17, 2027 (234 days): ATM IV 24.9% (-1%), volume 138
Sep 17, 2027 (326 days): ATM IV 24.9% (-2%), volume 0
Jan 21, 2028 (452 days): ATM IV 25.0% (-1%), volume 210
Jan 19, 2029 (816 days): ATM IV 23.9% (-1%), volume 4

Data as of October 26, 2026.

PGR Option Chain

Detailed and comprehensive option chain for each expiration listed for PGR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PGR options strategy.

▲ Close