Progressive (PGR) closed at $233.53 on November 11, 2026, up 0.8% from the previous close, on volume of 1,833,551 shares (30-day average 2,552,704).
Data as of November 11, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 14, 2026 | Put Spread | 16-Oct-26205 : 215 P | 1,020 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
Progressive Insurance Unifies Commercial Telematics with New Snapshot Pro? Program
PRNewswire (Tue, 10-Nov 11:00 AM ET)
PRNewswire (Tue, 10-Nov 9:01 AM ET)
Progressive Announces Investor Relations Call
Globe Newswire (Tue, 27-Oct 8:36 AM ET)
Progressive posts a 90.0 combined ratio in September as net income more than doubles
Market Chameleon (Wed, 14-Oct 7:17 AM ET)
Progressive’s September combined ratio improved to 90.0 as policies in force rose 6%
Market Chameleon (Wed, 14-Oct 4:34 AM ET)
Progressive Reports September 2026 Results
Globe Newswire (Wed, 14-Oct 8:16 AM ET)
Progressive Reports August 2026 Results
Globe Newswire (Fri, 18-Sep 8:17 AM ET)
PRNewswire (Thu, 17-Sep 12:00 PM ET)
PGR Sees Policy Growth and Higher Premiums in July 2026 Despite Lower Net Income
Market Chameleon (Wed, 19-Aug 4:54 AM ET)
Progressive Reports July 2026 Results
Globe Newswire (Wed, 19-Aug 8:16 AM ET)
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
Progressive trades on the NYSE stock market under the symbol PGR.
As of November 12, 2026, PGR stock price climbed to $236.45 with 642,125 million shares trading.
PGR has a beta of -0.13, meaning it tends to be less sensitive to market movements. PGR has a correlation of 0.00 to the broad based SPY ETF.
PGR has a market cap of $137.02 billion. This is considered a Large Cap stock.
Last quarter Progressive reported $22 billion in Revenue and $4.60 earnings per share. This fell short of revenue expectation by $-823 million and exceeded earnings estimates by $.23.
In the last 3 years, PGR traded as high as $292.99 and as low as $149.14.
The top ETF exchange traded funds that PGR belongs to (by Net Assets): VTI, VOO, IVV, SPY, VTV.
PGR has outperformed the market in the last year with a price return of +13.8% while the SPY ETF gained +12.6%. PGR has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +11.4% and +4.8%, respectively, while the SPY returned -0.9% and -1.4%, respectively.
PGR support price is $229.92 and resistance is $237.14 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PGR shares will trade within this expected range on the day.
