Shell PLC American Depositary Shares (Each Representing Two (2) Ordinary Shares) (SHEL) closed at $99.08 on November 13, 2026, up 0.9% from the previous close, on volume of 2,970,979 shares (30-day average 5,836,143).
Data as of November 13, 2026.
13-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 19, 2026 | Calendar Call Spread | 15-Jan-27 : 21-Jan-28 65 C | 3,764 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 13, 2026. See the 10 largest for 30, 60 and 90 days
A global gas crunch is squeezing the world, but not the U.S.
Seeking Alpha News (Fri, 13-Nov 9:00 AM ET)
BP in talks to sell stake in Brazil oil discovery to Petrobras - Bloomberg
Seeking Alpha News (Thu, 12-Nov 7:27 AM ET)
Shell snaps seven straight sessions of declines
Seeking Alpha News (Wed, 11-Nov 4:18 PM ET)
Jefferies Sticks to Their Buy Rating for Shell (UK) (SHEL)
TipRanks (Wed, 11-Nov 8:25 AM ET)
European stocks advance as investors read inflation, oil and AI developments
Seeking Alpha News (Wed, 11-Nov 4:23 AM ET)
U.S. Market Rallies into the Close as Oil Prices Fall and Tech Stocks Rebound
TipRanks (Mon, 9-Nov 4:01 PM ET)
A 17-Month High in the Dollar, and the Ten ADRhedged™ ETFs That Held Their Ground Against It
TipRanks (Mon, 9-Nov 7:00 AM ET)
Market Chameleon (Mon, 2-Nov 4:10 AM ET)
Globe Newswire (Mon, 2-Nov 4:25 AM ET)
Globe Newswire (Mon, 2-Nov 3:51 AM ET)
Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 7.3 billion cubic feet of natural gas per day. At end-2025, reserves stood at 8.1 billion barrels of oil equivalent, 44% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with a capacity of 1.4 mmb/d located in the Americas, Asia, and Europe, and sells about 9 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in NorthWestern Europe, China, and North America.
Shell PLC American Depositary Shares (Each Representing Two (2) Ordinary Shares) trades on the NYSE stock market under the symbol SHEL.
As of November 13, 2026, SHEL stock price climbed to $99.08 with 2,970,979 million shares trading.
SHEL has a beta of -0.46, meaning it tends to be less sensitive to market movements. SHEL has a correlation of 0.05 to the broad based SPY ETF.
SHEL has a market cap of $280.16 billion. This is considered a Mega Cap stock.
Last quarter Shell PLC American Depositary Shares (Each Representing Two (2) Ordinary Shares) reported $93 billion in Revenue and $3.86 earnings per share. This fell short of revenue expectation by $-7 billion and exceeded earnings estimates by $.21.
In the last 3 years, SHEL traded as high as $109.37 and as low as $58.55.
The top ETF exchange traded funds that SHEL belongs to (by Net Assets): DFIV, AVDE, DFIC, FENI, DFAX.
SHEL has outperformed the market in the last year with a return of +34.3%, while the SPY ETF gained +13.4%. In the last 3 month period, SHEL beat the market returning +12.0%, while SPY returned -2.8%. However, in the most recent 2 weeks SHEL has underperformed the stock market by returning -8.5%, while SPY returned -0.2%.
SHEL support price is $96.58 and resistance is $99.76 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SHEL shares will trade within this expected range on the day.
