Option chain for Shell PLC American Depositary Shares (Each Representing Two (2) Ordinary Shares) (SHEL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, SHEL had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 6,565 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 21.0% (+2% on the day) and 538 contracts traded; the busiest was Dec 18, 2026, with 3,032.

For the latest figures, see SHEL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (3 days): ATM IV 21.0% (+2%), volume 538
Oct 30, 2026 (10 days): ATM IV 28.2% (+11%), volume 691
Nov 6, 2026 (17 days): ATM IV 25.5% (+1%), volume 41
Nov 13, 2026 (24 days): ATM IV 24.2% (-7%), volume 10
Nov 20, 2026 (31 days): ATM IV 24.8% (+1%), volume 484
Nov 27, 2026 (38 days): ATM IV 24.6% (-5%), volume 84
Dec 18, 2026 (59 days): ATM IV 24.4% (-0%), volume 3,032
Jan 15, 2027 (87 days): ATM IV 24.8% (+1%), volume 1,109
Mar 19, 2027 (150 days): ATM IV 25.6% (+1%), volume 88
Apr 16, 2027 (178 days): ATM IV 25.6% (+3%), volume 207
Jun 17, 2027 (240 days): ATM IV 26.1% (+3%), volume 17
Sep 17, 2027 (332 days): ATM IV 25.6% (+2%), volume 180
Jan 21, 2028 (458 days): ATM IV 25.5% (+1%), volume 62
Jan 19, 2029 (822 days): ATM IV 24.5% (-0%), volume 22

Data as of October 20, 2026.

SHEL Option Chain

Detailed and comprehensive option chain for each expiration listed for SHEL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SHEL options strategy.

▲ Close