Option chain for Shell PLC American Depositary Shares (Each Representing Two (2) Ordinary Shares) (SHEL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, SHEL had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 14,058 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 18.2% (-48% on the day) and 10,741 contracts traded.

For the latest figures, see SHEL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (3 days): ATM IV 18.2% (-48%), volume 10,741
Nov 20, 2026 (10 days): ATM IV 25.3% (-5%), volume 361
Nov 27, 2026 (17 days): ATM IV 21.1% (-7%), volume 45
Dec 4, 2026 (24 days): ATM IV 24.4% (+9%), volume 18
Dec 11, 2026 (31 days): ATM IV 24.9% (-6%), volume 9
Dec 18, 2026 (38 days): ATM IV 25.0% (+1%), volume 468
Dec 24, 2026 (44 days): ATM IV 25.1% (+3%), volume 17
Jan 15, 2027 (66 days): ATM IV 24.2% (-1%), volume 813
Mar 19, 2027 (129 days): ATM IV 25.0% (-1%), volume 811
Apr 16, 2027 (157 days): ATM IV 24.8% (-1%), volume 239
Jun 17, 2027 (219 days): ATM IV 24.9% (-2%), volume 242
Sep 17, 2027 (311 days): ATM IV 25.2% (-1%), volume 52
Dec 17, 2027 (402 days): ATM IV 25.3% (+0%), volume 5
Jan 21, 2028 (437 days): ATM IV 25.2% (-1%), volume 174
Jan 19, 2029 (801 days): ATM IV 24.4% (-0%), volume 63

Data as of November 10, 2026.

SHEL Option Chain

Detailed and comprehensive option chain for each expiration listed for SHEL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SHEL options strategy.

▲ Close