Option chain for Sharkninja (SN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, SN had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 870 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 42.8% (-6% on the day) and 120 contracts traded; the busiest was Jan 15, 2027, with 357.

For the latest figures, see SN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 42.8% (-6%), volume 120
Dec 18, 2026 (38 days): ATM IV 43.1% (-6%), volume 315
Jan 15, 2027 (66 days): ATM IV 43.3% (-7%), volume 357
Mar 19, 2027 (129 days): ATM IV 47.2% (-3%), volume 63
Jun 17, 2027 (219 days): ATM IV 48.6% (-1%), volume 5
Jan 21, 2028 (437 days): ATM IV 47.3% (-2%), volume 0
Jan 19, 2029 (801 days): ATM IV 46.2% (-0%), volume 10

Data as of November 10, 2026.

SN Option Chain

Detailed and comprehensive option chain for each expiration listed for SN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SN options strategy.

▲ Close