Option chain for Sharkninja (SN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, SN had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,250 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 56.4% (-1% on the day) and 1,627 contracts traded.

For the latest figures, see SN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 56.4% (-1%), volume 1,627
Dec 18, 2026 (58 days): ATM IV 51.0% (-2%), volume 69
Jan 15, 2027 (86 days): ATM IV 49.6% (+0%), volume 18
Mar 19, 2027 (149 days): ATM IV 50.6% (-0%), volume 11
Jun 17, 2027 (239 days): ATM IV 49.3% (+1%), volume 5
Jan 21, 2028 (457 days): ATM IV 47.8% (+0%), volume 20
Jan 19, 2029 (821 days): ATM IV 46.9% (+0%), volume 500

Data as of October 21, 2026.

SN Option Chain

Detailed and comprehensive option chain for each expiration listed for SN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SN options strategy.

▲ Close