Sharkninja (SN) closed at $222.95 on November 6, 2026, up 2.7% from the previous close, on volume of 1,465,229 shares (30-day average 1,284,953).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 6, 2026 | Ratio Put Spread 1 by 2 | 20-Nov-26190[2x] : 200 P | 2,913 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
SharkNinja rises after Q3 earnings beat, raises full-year outlook
Seeking Alpha News (Wed, 4-Nov 8:21 AM ET)
Market Chameleon (Wed, 4-Nov 2:55 AM ET)
SharkNinja Non-GAAP EPS of $2.34 beats by $0.47, revenue of $1.97B beats by $100M
Seeking Alpha News (Wed, 4-Nov 7:07 AM ET)
SharkNinja Reports Third Quarter 2026 Results
Business Wire (Wed, 4-Nov 7:00 AM ET)
SharkNinja Q3 2026 Earnings Preview
Seeking Alpha News (Tue, 3-Nov 11:53 AM ET)
SharkNinja Brings Its All-Star Neighbors and Fans Home for the Holidays
Business Wire (Tue, 3-Nov 10:00 AM ET)
SharkNinja Unveils Ninja Luxe Caf Pro Espresso Machine by Jonathan Adler
Business Wire (Tue, 3-Nov 9:01 AM ET)
Shark Beauty Launches Limited-Edition CryoGlow LED Mask Color, Co-Designed with Kevin Hart
Business Wire (Mon, 26-Oct 8:00 AM ET)
Business Wire (Tue, 20-Oct 8:30 AM ET)
SharkNinja Announces Third Quarter 2026 Earnings Release and Conference Call Date
Business Wire (Wed, 14-Oct 8:00 AM ET)
SharkNinja Inc is a product design and technology company that creates 5-star-rated lifestyle solutions through inventive products for consumers around the world. Its product categories include Cleaning, Cooking, Food Preparation, Home Environment, and Beauty products. It sells vacuum cleaners, cooking pots, fryers, hair dryers, etc. The Company has identified two operating segments, Domestic and International. The SharkNinja Group is expected to carry on the design, production, marketing, and distribution of the Shark and Ninja brands of small household appliances in North America, Europe and other selected international markets (excluding the Asia Pacific Region and Greater China). Currently, the majority of the revenue is derived from the U.S. market.
Sharkninja trades on the NYSE stock market under the symbol SN.
As of November 6, 2026, SN stock price climbed to $222.95 with 1,465,229 million shares trading.
SN has a beta of 1.29, meaning it tends to be more sensitive to market movements. SN has a correlation of 0.14 to the broad based SPY ETF.
SN has a market cap of $31.56 billion. This is considered a Large Cap stock.
Last quarter Sharkninja reported $2 billion in Revenue and $2.34 earnings per share. This beat revenue expectation by $106 million and exceeded earnings estimates by $.48.
In the last 3 years, SN traded as high as $225.69 and as low as $41.12.
The top ETF exchange traded funds that SN belongs to (by Net Assets): IJH, VTI, VB, VBK, VXF.
SN has outperformed the market in the last year with a price return of +142.6% while the SPY ETF gained +10.8%. SN has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +23.9% and +13.5%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
SN support price is $211.14 and resistance is $223.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SN shares will trade within this expected range on the day.
