Option chain for Sable Offshore Corp. (SOC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, SOC had 11 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 6,889 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 68.0% (-10% on the day) and 443 contracts traded; the busiest was Jan 15, 2027, with 2,822.

For the latest figures, see SOC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (3 days): ATM IV 68.0% (-10%), volume 443
Oct 30, 2026 (10 days): ATM IV 79.3% (-4%), volume 903
Nov 6, 2026 (17 days): ATM IV 86.2% (+5%), volume 382
Nov 13, 2026 (24 days): ATM IV 98.0% (+3%), volume 1,175
Nov 20, 2026 (31 days): ATM IV 99.2% (+11%), volume 373
Nov 27, 2026 (38 days): ATM IV 94.2% (+0%), volume 120
Dec 18, 2026 (59 days): ATM IV 88.6% (-7%), volume 376
Jan 15, 2027 (87 days): ATM IV 98.3% (+2%), volume 2,822
Apr 16, 2027 (178 days): ATM IV 102.3% (-1%), volume 155
Jan 21, 2028 (458 days): ATM IV 97.8% (+3%), volume 59
Jan 19, 2029 (822 days): ATM IV 72.4% (-22%), volume 81

Data as of October 20, 2026.

SOC Option Chain

Detailed and comprehensive option chain for each expiration listed for SOC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SOC options strategy.

▲ Close