Option chain for Sable Offshore Corp. (SOC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, SOC had 12 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 1,835 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 103.6% (+30% on the day) and 390 contracts traded; the busiest was Jan 15, 2027, with 472.

For the latest figures, see SOC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 103.6% (+30%), volume 390
Oct 30, 2026 (7 days): ATM IV 80.5% (-18%), volume 408
Nov 6, 2026 (14 days): ATM IV 101.9% (-1%), volume 76
Nov 13, 2026 (21 days): ATM IV 100.5% (+4%), volume 22
Nov 20, 2026 (28 days): ATM IV 93.8% (-13%), volume 209
Nov 27, 2026 (35 days): ATM IV 88.7% (-6%), volume 51
Dec 4, 2026 (42 days): ATM IV 99.7% (-4%), volume 44
Dec 18, 2026 (56 days): ATM IV 97.9% (-6%), volume 53
Jan 15, 2027 (84 days): ATM IV 93.8% (-6%), volume 472
Apr 16, 2027 (175 days): ATM IV 102.4% (-0%), volume 54
Jan 21, 2028 (455 days): ATM IV 96.7% (-3%), volume 47
Jan 19, 2029 (819 days): ATM IV 107.4% (+8%), volume 9

Data as of October 23, 2026.

SOC Option Chain

Detailed and comprehensive option chain for each expiration listed for SOC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SOC options strategy.

▲ Close