Option chain for Sable Offshore Corp. (SOC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, SOC had 12 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 13,765 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 124.4% (+5% on the day) and 288 contracts traded; the busiest was Jan 15, 2027, with 9,387.

For the latest figures, see SOC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (0 days): ATM IV 124.4% (+5%), volume 288
Nov 20, 2026 (7 days): ATM IV 242.5% (+31%), volume 697
Nov 27, 2026 (14 days): ATM IV 195.0% (+58%), volume 112
Dec 4, 2026 (21 days): ATM IV 132.3% (-30%), volume 413
Dec 11, 2026 (28 days): ATM IV 121.7% (+8%), volume 84
Dec 18, 2026 (35 days): ATM IV 210.9% (+9%), volume 95
Dec 24, 2026 (41 days): ATM IV 124.7% (+26%), volume 25
Dec 31, 2026 (48 days): ATM IV 114.9% (-3%), volume 2
Jan 15, 2027 (63 days): ATM IV 223.0% (+53%), volume 9,387
Apr 16, 2027 (154 days): ATM IV 160.6% (-22%), volume 322
Jan 21, 2028 (434 days): ATM IV 123.2% (-21%), volume 1,573
Jan 19, 2029 (798 days): ATM IV 148.7% (+5%), volume 767

Data as of November 13, 2026.

SOC Option Chain

Detailed and comprehensive option chain for each expiration listed for SOC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SOC options strategy.

▲ Close