Sable Offshore Corp. (SOC) closed at $0.88 on November 9, 2026, down 54.4% from the previous close, on volume of 212,761,685 shares (30-day average 7,691,761).
Data as of November 9, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 4, 2026 | Straddle or Synthetic | 15-Jan-272.5 C : 2.5 P | 10,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Sable Offshore plunges 50%-plus after only crude customer stops purchases
Seeking Alpha News (Mon, 9-Nov 11:54 AM ET)
Why Sable Offshore Stock Is Crashing 70% Today — and What JPMorgan Sees Next
TipRanks (Mon, 9-Nov 9:57 AM ET)
At a glance: Stocks gapping down premarket
Seeking Alpha News (Mon, 9-Nov 8:51 AM ET)
Sable Offshore Reports Third-Quarter Revenue and Production Growth
TipRanks (Mon, 9-Nov 6:59 AM ET)
Sable Offshore reports Q3 results
Seeking Alpha News (Mon, 9-Nov 6:41 AM ET)
Sable Offshore Corp. Reports Third Quarter 2026 Financial and Operational Results
Business Wire (Mon, 9-Nov 6:32 AM ET)
Here are the major earnings before the open Monday
Seeking Alpha News (Sun, 8-Nov 6:04 PM ET)
Sable Offshore Q3 2026 Earnings Preview
Seeking Alpha News (Fri, 6-Nov 7:35 AM ET)
Sable Offshore Corp. Announces Third Quarter 2026 Earnings Release Date and Conference Call
Business Wire (Mon, 26-Oct 6:00 AM ET)
Kuehn Law Encourages Investors of Sable Offshore Corp to Contact Law Firm
PRNewswire (Wed, 21-Oct 4:27 PM ET)
Sable Offshore Corp is a Houston-based independent upstream company focused on developing the Santa Ynez Unit in federal waters offshore California. The company operates as one reportable oil and gas segment and is engaged in the acquisition, development, exploration, and production of oil and natural gas.
Sable Offshore Corp. trades on the NYSE stock market under the symbol SOC.
As of November 9, 2026, SOC stock price declined to $0.88 with 212,761,685 million shares trading.
SOC has a beta of -0.73, meaning it tends to be less sensitive to market movements. SOC has a correlation of 0.00 to the broad based SPY ETF.
SOC has a market cap of $168.72 million. This is considered a Micro Cap stock.
Last quarter Sable Offshore Corp. reported $137 million in Revenue and -$.42 earnings per share. This fell short of revenue expectation by $-100 million and missed earnings estimates by -$.74.
The top ETF exchange traded funds that SOC belongs to (by Net Assets): VTI, XOP, IWM, VXF, VDE.
SOC has underperformed the market in the last year with a price return of -81.8% while the SPY ETF gained +13.4%. SOC has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -81.6% and -73.0%, respectively, while the SPY returned -1.8% and -1.0%, respectively.
SOC support price is $1.80 and resistance is $2.06 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SOC shares will trade within this expected range on the day.