Soundhound Ai - Class A (SOUN) closed at $3.91 on November 11, 2026, up 1.0% from the previous close, on volume of 17,226,369 shares (30-day average 16,089,093).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 13, 2026 | Jelly Roll or Calendar Double Straddle | 16-Oct-2610 P : 10 C|20-Nov-2610 P : 10 C | 80,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
3 Best Stocks Under $10 to Buy for 80%+ Upside, According to Analysts
TipRanks (Wed, 11-Nov 10:27 AM ET)
SoundHound AI Stock: 3 Analysts Cut Price Targets After Q3 Earnings
TipRanks (Wed, 11-Nov 10:03 AM ET)
Globe Newswire (Tue, 10-Nov 9:05 AM ET)
Globe Newswire (Thu, 5-Nov 4:04 PM ET)
Globe Newswire (Wed, 4-Nov 9:05 AM ET)
SoundHound AI and LG Partner to Expand Commerce Opportunities for Merchants on LG Smart TVs
Globe Newswire (Tue, 3-Nov 9:02 AM ET)
SoundHound AI to Announce Third Quarter 2026 Financial Results on November 5th
Globe Newswire (Thu, 22-Oct 4:09 PM ET)
The Autonomous Revolution: AI Is Creating New Billion-Dollar Opportunities Across Industries
Globe Newswire (Thu, 15-Oct 10:30 AM ET)
Business Wire (Mon, 12-Oct 12:39 PM ET)
SoundHound AI Brings Real-Time Generative Voice Assistant to Kia Sorento in India
Market Chameleon (Wed, 30-Sep 5:43 AM ET)
SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.
Soundhound Ai - Class A trades on the NASDAQ stock market under the symbol SOUN.
As of November 11, 2026, SOUN stock price climbed to $3.91 with 17,226,369 million shares trading.
SOUN has a beta of 3.77, meaning it tends to be more sensitive to market movements. SOUN has a correlation of 0.44 to the broad based SPY ETF.
SOUN has a market cap of $1.91 billion. This is considered a Small Cap stock.
Last quarter Soundhound Ai - Class A reported $62 million in Revenue and -$.05 earnings per share. This beat revenue expectation by $79,000 and exceeded earnings estimates by $.01.
In the last 3 years, SOUN traded as high as $24.98 and as low as $1.62.
The top ETF exchange traded funds that SOUN belongs to (by Net Assets): VTI, VB, VGT, IWM, VBK.
SOUN has underperformed the market in the last year with a price return of -70.9% while the SPY ETF gained +12.4%. SOUN has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -47.2% and -11.9%, respectively, while the SPY returned -1.1% and -1.6%, respectively.
SOUN support price is $3.71 and resistance is $4.03 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SOUN shares will trade within this expected range on the day.
