Soundhound Ai - Class A (SOUN) closed at $4.11 on November 6, 2026, down 3.5% from the previous close, on volume of 27,368,170 shares (30-day average 14,870,276).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 13, 2026 | Jelly Roll or Calendar Double Straddle | 16-Oct-2610 P : 10 C|20-Nov-2610 P : 10 C | 80,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
SoundHound AI Earnings Call Signals Growth, Profit Path
TipRanks (Fri, 6-Nov 7:24 PM ET)
JFrog bounces back on earnings as AI agents prompt surge in coding
Seeking Alpha News (Fri, 6-Nov 10:07 AM ET)
At a glance: stocks gapping down premarket
Seeking Alpha News (Fri, 6-Nov 6:54 AM ET)
SoundHound AI Stock Drops Despite Record Q3 Revenue of $62.4M — Here’s Why
TipRanks (Fri, 6-Nov 5:40 AM ET)
SoundHound AI stock drops post-Q3 earnings as net losses weigh
Seeking Alpha News (Thu, 5-Nov 6:20 PM ET)
SoundHound AI Announces Workforce Restructuring to Align Strategic Priorities
TipRanks (Thu, 5-Nov 5:09 PM ET)
SoundHound AI Non-GAAP EPS of -$0.05 in-line, revenue of $62.4M beats by $0.22M
Seeking Alpha News (Thu, 5-Nov 4:14 PM ET)
SoundHound AI Stock (SOUN) Sinks Despite Topping Q3 Estimates
TipRanks (Thu, 5-Nov 4:11 PM ET)
Globe Newswire (Thu, 5-Nov 4:04 PM ET)
These Are the Stocks Reporting Earnings Today – November 5, 2026
TipRanks (Thu, 5-Nov 10:55 AM ET)
SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.
Soundhound Ai - Class A trades on the NASDAQ stock market under the symbol SOUN.
As of November 6, 2026, SOUN stock price declined to $4.11 with 27,368,170 million shares trading.
SOUN has a beta of 3.74, meaning it tends to be more sensitive to market movements. SOUN has a correlation of 0.42 to the broad based SPY ETF.
SOUN has a market cap of $1.83 billion. This is considered a Small Cap stock.
Last quarter Soundhound Ai - Class A reported $62 million in Revenue and -$.05 earnings per share. This beat revenue expectation by $79,000 and exceeded earnings estimates by $.01.
In the last 3 years, SOUN traded as high as $24.98 and as low as $1.61.
The top ETF exchange traded funds that SOUN belongs to (by Net Assets): VTI, VB, VGT, IWM, VBK.
SOUN has underperformed the market in the last year with a price return of -71.1% while the SPY ETF gained +10.8%. SOUN has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -41.9% and -7.2%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
SOUN support price is $4.07 and resistance is $4.45 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SOUN shares will trade within this expected range on the day.
