Option chain for Soundhound Ai - Class A (SOUN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, SOUN had 11 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 19,961 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 59.0% (-4% on the day) and 3,820 contracts traded.

For the latest figures, see SOUN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 59.0% (-4%), volume 3,820
Oct 30, 2026 (9 days): ATM IV 57.2% (-4%), volume 2,941
Nov 6, 2026 (16 days): ATM IV 78.7% (+3%), volume 1,514
Nov 13, 2026 (23 days): ATM IV 77.3% (-1%), volume 825
Nov 20, 2026 (30 days): ATM IV 64.4% (-12%), volume 1,699
Nov 27, 2026 (37 days): ATM IV 67.2% (+9%), volume 204
Dec 18, 2026 (58 days): ATM IV 71.2% (-3%), volume 589
Jan 15, 2027 (86 days): ATM IV 69.8% (-2%), volume 3,710
Apr 16, 2027 (177 days): ATM IV 70.4% (-0%), volume 2,291
Jan 21, 2028 (457 days): ATM IV 72.6% (+0%), volume 1,922
Jan 19, 2029 (821 days): ATM IV 75.9% (+1%), volume 446

Data as of October 21, 2026.

SOUN Option Chain

Detailed and comprehensive option chain for each expiration listed for SOUN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SOUN options strategy.

▲ Close