Option chain for Soundhound Ai - Class A (SOUN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, SOUN had 11 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 28,388 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 65.9% (-1% on the day) and 8,344 contracts traded.

For the latest figures, see SOUN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (3 days): ATM IV 65.9% (-1%), volume 8,344
Nov 20, 2026 (10 days): ATM IV 63.5% (-14%), volume 4,413
Nov 27, 2026 (17 days): ATM IV 66.3% (-2%), volume 1,955
Dec 4, 2026 (24 days): ATM IV 69.0% (+13%), volume 918
Dec 11, 2026 (31 days): ATM IV 69.2% (-4%), volume 851
Dec 18, 2026 (38 days): ATM IV 67.1% (-9%), volume 1,652
Dec 24, 2026 (44 days): ATM IV 68.6% (+2%), volume 654
Jan 15, 2027 (66 days): ATM IV 70.2% (+4%), volume 3,817
Apr 16, 2027 (157 days): ATM IV 71.7% (-4%), volume 1,919
Jan 21, 2028 (437 days): ATM IV 74.3% (-1%), volume 2,301
Jan 19, 2029 (801 days): ATM IV 75.2% (+2%), volume 1,564

Data as of November 10, 2026.

SOUN Option Chain

Detailed and comprehensive option chain for each expiration listed for SOUN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SOUN options strategy.

▲ Close