SPDR S&P 500

SPY

237.17

+2.58

+1.1%

After Hours:

236.94

-0.23

-0.1%

Stock Price
Open: 237.18
Prev. Close: 234.59
Low/Hi: 234.56 - 237.41
52-Week: 198.65 - 240.32
Volumes
Equity: 116,570,150
90-Day Avg: 79,543,719
Option: 3,002,695
90-Day Avg: 2,693,968
Volatility
Today: 18.2
20-Day: 8.4
52-Week: 9.0
30-Day IV: 8.1 -3.4
IV Rank: 0.35 (Subdued)
Fundamental
Dividend: 16-Jun $1.054 (Est.)
Div. Yield: 1.9%
Net Expense Ratio: 0.0945%
Stock Type: ETF | Family: SPDR State Street Global Advisors | Category: Large Blend

SPY Option Trades

Trade Date:

Premium Feature

Login|Subscribe

Trade Summary
Type Amount Edge Total Edge Avg
Total $356,856,000 $2,228,092 0.009
Calls $166,976,992 $863,518 0.009
Puts $189,879,008 $1,364,574 0.008
Volume By Group
Option Group Call % Total Put % Total
Out of the Money 11.5% 45.6%
At the Money 20.6% 18.2%
In the Money 3.3% 0.8%

Premium Feature

Login|Subscribe

SPY Option Trades
Time Expiry Type Strike Qty Price Bid
Price
Ask
Price
Volatility Change Delta Open
Interest
Exchange Condition Hedge
Price