Option chain for Southstate Bank (SSB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, SSB had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 14 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 23.0% (+18% on the day) and 0 contracts traded; the busiest was Dec 18, 2026, with 7.

For the latest figures, see SSB options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 23.0% (+18%), volume 0
Dec 18, 2026 (52 days): ATM IV 26.9% (-5%), volume 7
Mar 19, 2027 (143 days): ATM IV 25.8% (-2%), volume 7
Jun 17, 2027 (233 days): ATM IV 26.5% (+0%), volume 0

Data as of October 27, 2026.

SSB Option Chain

Detailed and comprehensive option chain for each expiration listed for SSB. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SSB options strategy.

▲ Close