Southstate Bank (SSB) closed at $105.51 on October 23, 2026, up 0.3% from the previous close, on volume of 747,041 shares (30-day average 698,680).
Data as of October 23, 2026.
23-Oct-2026
SouthState Corp Earnings Call Signals Confident Growth
TipRanks (Sat, 24-Oct 8:09 PM ET)
SouthState Corporation (SSB) Gets a Buy from J.P. Morgan
TipRanks (Fri, 23-Oct 9:06 AM ET)
KBW Keeps Their Buy Rating on SouthState Corporation (SSB)
TipRanks (Fri, 23-Oct 8:08 AM ET)
TipRanks (Fri, 23-Oct 8:01 AM ET)
Analysts Are Bullish on Top Financial Stocks: SouthState Corporation (SSB), Blackstone Group (BX)
TipRanks (Fri, 23-Oct 5:50 AM ET)
SouthState Corporation (SSB) Receives a Buy from Piper Sandler
TipRanks (Thu, 22-Oct 7:45 AM ET)
SouthState Corporation Reports Strong Third-Quarter Financial Results
TipRanks (Wed, 21-Oct 5:52 PM ET)
South State declares $0.66 dividend
Seeking Alpha News (Wed, 21-Oct 4:39 PM ET)
South State Non-GAAP EPS of $2.30 misses by $0.10, revenue of $686M misses by $5.15M
Seeking Alpha News (Wed, 21-Oct 4:30 PM ET)
SouthState Bank Corporation Reports Third Quarter 2026 Results, Declares Quarterly Cash Dividend
PRNewswire (Wed, 21-Oct 4:05 PM ET)
SouthState Bank Corp is a United States-based bank holding company. It provides a wide range of services and products to its customers through a wholly-owned bank subsidiary. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.
Southstate Bank trades on the NYSE stock market under the symbol SSB.
As of October 23, 2026, SSB stock price climbed to $105.51 with 747,041 million shares trading.
SSB has a beta of 0.30, meaning it tends to be less sensitive to market movements. SSB has a correlation of 0.03 to the broad based SPY ETF.
SSB has a market cap of $10.23 billion. This is considered a Large Cap stock.
Last quarter Southstate Bank reported $685 million in Revenue and $2.30 earnings per share. This fell short of revenue expectation by $-6 million and missed earnings estimates by -$.10.
In the last 3 years, SSB traded as high as $114.27 and as low as $63.36.
The top ETF exchange traded funds that SSB belongs to (by Net Assets): IJH, VTI, VB, DFSV, VBR.
SSB has outperformed the market in the last year with a price return of +20.1% while the SPY ETF gained +14.3%. SSB has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +4.9% and +5.2%, respectively, while the SPY returned +3.2% and -2.4%, respectively.
SSB support price is $103.70 and resistance is $106.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SSB shares will trade within this expected range on the day.