Southstate Bank (SSB) closed at $105.95 on November 3, 2026, down 1.0% from the previous close, on volume of 718,641 shares (30-day average 733,744).
Data as of November 3, 2026.
3-Nov-2026
SouthState Corporation (SSB) Receives a Buy from Barclays
TipRanks (Tue, 3-Nov 4:27 AM ET)
SouthState Bank Corporation to Participate in BancAnalysts Association of Boston Conference
PRNewswire (Mon, 26-Oct 9:01 AM ET)
SouthState Bank Corporation Reports Third Quarter 2026 Results, Declares Quarterly Cash Dividend
PRNewswire (Wed, 21-Oct 4:05 PM ET)
SouthState Bank Corporation to Announce Quarterly Earnings Results on Wednesday, October 21, 2026
PRNewswire (Fri, 2-Oct 9:01 AM ET)
SouthState Bank Ranked Third Among Largest U.S. Banks in Bank Director's 2026 RankingBanking Study
PRNewswire (Tue, 25-Aug 9:03 AM ET)
PRNewswire (Mon, 17-Aug 10:07 AM ET)
SouthState Bank’s Q4 Results Show Strong Growth Momentum with Robust Returns and Fresh Buyback Plan
Market Chameleon (Fri, 23-Jan 6:53 AM ET)
SouthState Bank Corp is a United States-based bank holding company. It provides a wide range of services and products to its customers through a wholly-owned bank subsidiary. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.
Southstate Bank trades on the NYSE stock market under the symbol SSB.
As of November 3, 2026, SSB stock price declined to $105.95 with 718,641 million shares trading.
SSB has a beta of 0.41, meaning it tends to be less sensitive to market movements. SSB has a correlation of 0.06 to the broad based SPY ETF.
SSB has a market cap of $10.24 billion. This is considered a Large Cap stock.
Last quarter Southstate Bank reported $685 million in Revenue and $2.30 earnings per share. This fell short of revenue expectation by $-6 million and missed earnings estimates by -$.10.
In the last 3 years, SSB traded as high as $114.27 and as low as $67.72.
The top ETF exchange traded funds that SSB belongs to (by Net Assets): IJH, VTI, VB, DFSV, VBR.
SSB has outperformed the market in the last year with a price return of +22.0% while the SPY ETF gained +11.5%. However, in the short term, SSB had mixed performance relative to the market. It has underperformed in the last 3 months, returning -1.1% vs -0.2% return in SPY. But in the last 2 weeks, SSB shares have fared better than the market returning +3.2% compared to SPY -1.9%.
SSB support price is $105.62 and resistance is $108.40 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SSB shares will trade within this expected range on the day.