Bancorp (TBBK) closed at $50.86 on October 23, 2026, down 0.5% from the previous close, on volume of 355,085 shares (30-day average 530,112).
Data as of October 23, 2026.
23-Oct-2026
No headlines found.
The Bancorp, Inc. Sets Third Quarter 2026 Financial Results Release Date and Conference Call
Business Wire (Fri, 16-Oct 8:30 AM ET)
The Bancorp Launches Finetics, Its Bank-Led Embedded Finance Solution
Business Wire (Wed, 7-Oct 8:30 AM ET)
The Bancorp Advances Apex 2030 Through Continued Organizational Alignment
Business Wire (Fri, 4-Sep 4:05 PM ET)
The Bancorp, Inc. and The Bancorp Bank, N.A. Receive Affirmed Ratings from KBRA
Business Wire (Mon, 3-Aug 4:05 PM ET)
The Bancorp Inc is a financial holding company. The Company's operations are classified under three segments: fintech, Credit Solutions (three sub-segments), and corporate. The fintech segment includes the deposit balances and non-interest income generated by prepaid, debit, and other card-accessed accounts, ACH processing, and other payments-related processing. It also includes loan balances and interest and non-interest income from credit products generated through payment relationships; Credit Solutions includes REBL (real estate bridge lending), comprised of apartment building rehabilitation loans, and Others; Corporate includes the Company's investment securities, corporate overhead, and expenses which have not been allocated to segments.
Bancorp trades on the NASDAQ stock market under the symbol TBBK.
As of October 23, 2026, TBBK stock price declined to $50.86 with 355,085 million shares trading.
TBBK has a beta of 0.97, meaning it tends to be less sensitive to market movements. TBBK has a correlation of 0.07 to the broad based SPY ETF.
TBBK has a market cap of $2.07 billion. This is considered a Mid Cap stock.
Last quarter Bancorp reported $90 million in Revenue and $1.45 earnings per share. This fell short of revenue expectation by $-15 million and exceeded earnings estimates by $.09.
In the last 3 years, TBBK traded as high as $81.65 and as low as $29.92.
The top ETF exchange traded funds that TBBK belongs to (by Net Assets): IJR, AVUV, VTI, IWM, KRE.
TBBK has underperformed the market in the last year with a return of -32.7%, while the SPY ETF gained +14.3%. In the last 3 month period, TBBK fell short of the market, returning -22.6%, while SPY returned +3.2%. However, in the most recent 2 weeks TBBK has outperformed the stock market by returning +5.4%, while SPY returned -2.4%.
TBBK support price is $50.18 and resistance is $52.10 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TBBK shares will trade within this expected range on the day.