Option chain for Tsakos Energy Navigation Common Shares (TEN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, TEN had 8 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 23 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.5% (-8% on the day) and 1 contracts traded; the busiest was Jan 15, 2027, with 12.

For the latest figures, see TEN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 45.5% (-8%), volume 1
Dec 18, 2026 (35 days): ATM IV 44.8% (-19%), volume 10
Jan 15, 2027 (63 days): ATM IV 52.1% (-4%), volume 12
Mar 19, 2027 (126 days): ATM IV 45.2% (-6%), volume 0
May 21, 2027 (189 days): ATM IV 46.7% (-4%), volume 0
Jun 17, 2027 (216 days): ATM IV 46.7% (-3%), volume 0
Sep 17, 2027 (308 days): ATM IV 47.1% (-2%), volume 0
Dec 17, 2027 (399 days): ATM IV 45.7% (-1%), volume 0

Data as of November 13, 2026.

TEN Option Chain

Detailed and comprehensive option chain for each expiration listed for TEN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TEN options strategy.

▲ Close