Option chain for Tsakos Energy Navigation Common Shares (TEN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, TEN had 8 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 69 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.6% (-14% on the day) and 39 contracts traded.

For the latest figures, see TEN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 45.6% (-14%), volume 39
Dec 18, 2026 (56 days): ATM IV 45.9% (-6%), volume 6
Jan 15, 2027 (84 days): ATM IV 41.1% (-11%), volume 18
Mar 19, 2027 (147 days): ATM IV 48.8% (+6%), volume 0
May 21, 2027 (210 days): ATM IV 47.7% (+4%), volume 0
Jun 17, 2027 (237 days): ATM IV 46.2% (+1%), volume 4
Sep 17, 2027 (329 days): ATM IV 44.1% (-3%), volume 0
Dec 17, 2027 (420 days): ATM IV 42.7% (-6%), volume 2

Data as of October 23, 2026.

TEN Option Chain

Detailed and comprehensive option chain for each expiration listed for TEN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TEN options strategy.

▲ Close