Tsakos Energy Navigation Common Shares (TEN) closed at $45.16 on November 10, 2026, up 0.9% from the previous close, on volume of 367,766 shares (30-day average 408,978).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 15, 2026 | Call Spread | 15-Jan-2740 : 50 C | 1,100 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
Globe Newswire (Tue, 3-Nov 9:00 AM ET)
TEN Ltd. Declares Dividend on its Series E Cumulative Perpetual Preferred Shares
Globe Newswire (Mon, 2-Nov 4:05 PM ET)
Market Chameleon (Mon, 26-Oct 5:40 AM ET)
TEN, Ltd. Announces Common Shares Dividend and Share Repurchase Authorization
Globe Newswire (Mon, 26-Oct 9:00 AM ET)
Navigating the Future of Shipping: Leadership Insights - Q3 2026
Globe Newswire (Thu, 15-Oct 3:49 PM ET)
TEN Ltd. Declares Dividend on its Series F Cumulative Redeemable Perpetual Preferred Shares
Globe Newswire (Mon, 5-Oct 9:00 AM ET)
TEN, Ltd. Continues Its Fleet Renewal and Reports Sale of Panamax Tanker
Globe Newswire (Mon, 28-Sep 4:05 PM ET)
Globe Newswire (Mon, 14-Sep 9:00 AM ET)
TEN, Ltd. Reports Profits for the First Half and Second Quarter of 2026
Globe Newswire (Thu, 10-Sep 9:15 AM ET)
Globe Newswire (Tue, 8-Sep 9:00 AM ET)
Tsakos Energy Navigation Ltd is a provider of international seaborne crude oil and petroleum product transportation services. The company operated a fleet of modern crude oil and petroleum product tankers, including vessels chartered-in that provide world-wide marine transportation services for national and other independent oil companies and refiners under long, medium and short-term charters. Its fleet also includes LNG carriers, including chartered-in vessel and suezmax shuttle tankers with dynamic positioning technology (DP2). It operates in one reportable segment, the world-wide maritime transportation of liquid energy-related products.
Tsakos Energy Navigation Common Shares trades on the NYSE stock market under the symbol TEN.
As of November 10, 2026, TEN stock price climbed to $45.16 with 367,766 million shares trading.
TEN has a beta of 0.38, meaning it tends to be less sensitive to market movements. TEN has a correlation of 0.01 to the broad based SPY ETF.
TEN has a market cap of $1.36 billion. This is considered a Small Cap stock.
Last quarter Tsakos Energy Navigation Common Shares reported $298 million in Revenue and $3.14 earnings per share. This beat revenue expectation by $69 million and exceeded earnings estimates by $.74.
The top ETF exchange traded funds that TEN belongs to (by Net Assets): DIV, GREK, PXJ, FFTY, BOAT.
TEN has outperformed the market in the last year with a return of +91.3%, while the SPY ETF gained +12.9%. In the last 3 month period, TEN beat the market returning +15.4%, while SPY returned -2.8%. However, in the most recent 2 weeks TEN has underperformed the stock market by returning -18.2%, while SPY returned -2.0%.
TEN support price is $43.22 and resistance is $46.32 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TEN shares will trade within this expected range on the day.
