Option chain for Thermo Fisher Scientific (TMO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, TMO had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 2,056 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 29.9% (+5% on the day) and 806 contracts traded.

For the latest figures, see TMO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (2 days): ATM IV 29.9% (+5%), volume 806
Nov 6, 2026 (9 days): ATM IV 32.7% (+9%), volume 358
Nov 13, 2026 (16 days): ATM IV 29.7% (+1%), volume 31
Nov 20, 2026 (23 days): ATM IV 29.8% (+1%), volume 264
Nov 27, 2026 (30 days): ATM IV 29.6% (-2%), volume 12
Dec 4, 2026 (37 days): ATM IV 30.2% (+0%), volume 38
Dec 18, 2026 (51 days): ATM IV 30.4% (+0%), volume 126
Jan 15, 2027 (79 days): ATM IV 30.9% (+0%), volume 102
Mar 19, 2027 (142 days): ATM IV 32.7% (-3%), volume 165
Jun 17, 2027 (232 days): ATM IV 34.1% (-0%), volume 71
Sep 17, 2027 (324 days): ATM IV 34.1% (-1%), volume 40
Jan 21, 2028 (450 days): ATM IV 34.5% (-0%), volume 38
Dec 15, 2028 (779 days): ATM IV 34.3% (-1%), volume 1
Jan 19, 2029 (814 days): ATM IV 34.2% (+0%), volume 4

Data as of October 28, 2026.

TMO Option Chain

Detailed and comprehensive option chain for each expiration listed for TMO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TMO options strategy.

▲ Close