Option chain for Thermo Fisher Scientific (TMO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, TMO had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 3,182 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 33.7% (-3% on the day) and 518 contracts traded; the busiest was Nov 20, 2026, with 1,801.

For the latest figures, see TMO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (4 days): ATM IV 33.7% (-3%), volume 518
Nov 6, 2026 (11 days): ATM IV 32.8% (+0%), volume 44
Nov 13, 2026 (18 days): ATM IV 30.4% (-3%), volume 11
Nov 20, 2026 (25 days): ATM IV 30.6% (+1%), volume 1,801
Nov 27, 2026 (32 days): ATM IV 30.3% (-4%), volume 35
Dec 4, 2026 (39 days): ATM IV 29.8% (-3%), volume 6
Dec 18, 2026 (53 days): ATM IV 31.1% (+1%), volume 361
Jan 15, 2027 (81 days): ATM IV 30.8% (-2%), volume 216
Mar 19, 2027 (144 days): ATM IV 33.4% (-1%), volume 32
Jun 17, 2027 (234 days): ATM IV 34.5% (+0%), volume 32
Sep 17, 2027 (326 days): ATM IV 34.2% (-1%), volume 17
Jan 21, 2028 (452 days): ATM IV 34.2% (-1%), volume 19
Dec 15, 2028 (781 days): ATM IV 34.0% (-0%), volume 45
Jan 19, 2029 (816 days): ATM IV 33.9% (+0%), volume 45

Data as of October 26, 2026.

TMO Option Chain

Detailed and comprehensive option chain for each expiration listed for TMO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TMO options strategy.

▲ Close