Thermo Fisher Scientific (TMO) closed at $718.20 on November 10, 2026, down 0.5% from the previous close, on volume of 1,692,939 shares (30-day average 2,223,667).
Data as of November 10, 2026.
10-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 20, 2026 | Call Spread | 23-Oct-26760 : 785 C | 3,524 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
3 Mega-Cap Stocks with a ‘Perfect 10’ Smart Score
TipRanks (Wed, 11-Nov 9:11 AM ET)
Thermo Fisher Scientific announces $5B share repurchase authorization
Seeking Alpha News (Fri, 6-Nov 1:53 AM ET)
Thermo Fisher Scientific Authorizes $5 Billion of Share Repurchases
Business Wire (Thu, 5-Nov 5:15 PM ET)
Thermo Fisher Scientific Announces Quarterly Dividend
Business Wire (Thu, 5-Nov 5:00 PM ET)
Thermo Fisher Scientific Reports Third Quarter 2026 Results
Business Wire (Wed, 21-Oct 6:00 AM ET)
Thermo Fisher Scientific to Hold Earnings Conference Call on Wednesday, October 21, 2026
Business Wire (Mon, 28-Sep 8:00 AM ET)
Business Wire (Wed, 23-Sep 8:30 AM ET)
Business Wire (Tue, 1-Sep 8:00 AM ET)
Thermo Fisher Scientific Completes Sale of its Microbiology Business to Astorg
Business Wire (Wed, 12-Aug 8:00 AM ET)
Thermo Fisher's Strong Q2: Revenue Growth and Margin Expansion Signal Robust Outlook
Market Chameleon (Thu, 23-Jul 7:46 AM ET)
Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments as of year-end 2025 (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (11%); life science solutions (23%); and lab products and services, which includes CRO services (the remainder).
Thermo Fisher Scientific trades on the NYSE stock market under the symbol TMO.
As of November 10, 2026, TMO stock price declined to $718.20 with 1,692,939 million shares trading.
TMO has a beta of 0.36, meaning it tends to be less sensitive to market movements. TMO has a correlation of 0.02 to the broad based SPY ETF.
TMO has a market cap of $270.95 billion. This is considered a Mega Cap stock.
Last quarter Thermo Fisher Scientific reported $12 billion in Revenue and $6.68 earnings per share. This beat revenue expectation by $193 million and exceeded earnings estimates by $.28.
In the last 3 years, TMO traded as high as $723.08 and as low as $385.46.
The top ETF exchange traded funds that TMO belongs to (by Net Assets): VTI, VOO, IVV, SPY, VTV.
TMO has outperformed the market in the last year with a price return of +24.9% while the SPY ETF gained +11.2%. TMO has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +19.8% and +3.6%, respectively, while the SPY returned -2.7% and -2.6%, respectively.
TMO support price is $706.84 and resistance is $736.42 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TMO shares will trade within this expected range on the day.
