Option chain for Transunion (TRU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, TRU had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 90 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 48.1% (+3% on the day) and 5 contracts traded; the busiest was Jan 15, 2027, with 65.

For the latest figures, see TRU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (9 days): ATM IV 48.1% (+3%), volume 5
Dec 18, 2026 (37 days): ATM IV 42.4% (-10%), volume 19
Jan 15, 2027 (65 days): ATM IV 43.8% (+0%), volume 65
Mar 19, 2027 (128 days): ATM IV 45.0% (-3%), volume 1
Jun 17, 2027 (218 days): ATM IV 43.4% (-4%), volume 0
Jan 21, 2028 (436 days): ATM IV 42.4% (+0%), volume 0

Data as of November 11, 2026.

TRU Option Chain

Detailed and comprehensive option chain for each expiration listed for TRU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TRU options strategy.

▲ Close