Option chain for Transunion (TRU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, TRU had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 23 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 49.5% (+5% on the day) and 7 contracts traded; the busiest was Dec 18, 2026, with 8.

For the latest figures, see TRU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 49.5% (+5%), volume 7
Dec 18, 2026 (58 days): ATM IV 46.2% (+1%), volume 8
Jan 15, 2027 (86 days): ATM IV 45.0% (-1%), volume 8
Mar 19, 2027 (149 days): ATM IV 44.8% (-4%), volume 0
Jun 17, 2027 (239 days): ATM IV 44.5% (+3%), volume 0
Jan 21, 2028 (457 days): ATM IV 42.3% (+1%), volume 0

Data as of October 21, 2026.

TRU Option Chain

Detailed and comprehensive option chain for each expiration listed for TRU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any TRU options strategy.

▲ Close