Transunion (TRU) closed at $73.12 on October 19, 2026, down 1.3% from the previous close, on volume of 2,840,829 shares (30-day average 2,830,737).
Data as of October 19, 2026.
Market Chameleon (Tue, 20-Oct 7:42 AM ET)
Globe Newswire (Tue, 20-Oct 8:17 AM ET)
TransUnion's 'Bring Clarity to Chaos' Campaign Wins 2026 MediaPost OMMA Award
Globe Newswire (Mon, 19-Oct 8:00 AM ET)
Oppenheimer Sticks to Their Buy Rating for TransUnion (TRU)
TipRanks (Mon, 19-Oct 3:55 AM ET)
Insurance stocks, TransUnion among winners; Banks, IREN in losers: week's financials wrap
Seeking Alpha News (Sat, 17-Oct 10:00 AM ET)
TransUnion Branded Call Display Named One of TIME's Best Inventions of 2026
Globe Newswire (Fri, 16-Oct 8:00 AM ET)
TipRanks (Fri, 16-Oct 6:35 AM ET)
Barclays Keeps Their Hold Rating on TransUnion (TRU)
TipRanks (Fri, 16-Oct 5:15 AM ET)
Globe Newswire (Wed, 14-Oct 7:57 AM ET)
TransUnion Launches First Look Functionality for Mortgage to Help Lenders Cut Origination Costs
Globe Newswire (Thu, 8-Oct 6:17 AM ET)
TransUnion, along with Equifax and Experian, is one of the three leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries. About 20%-25% of its revenue comes from international markets.
Transunion trades on the NYSE stock market under the symbol TRU.
As of October 20, 2026, TRU stock price climbed to $77.81 with 2,179,535 million shares trading.
TRU has a beta of 0.74, meaning it tends to be less sensitive to market movements. TRU has a correlation of 0.05 to the broad based SPY ETF.
TRU has a market cap of $14.91 billion. This is considered a Large Cap stock.
Last quarter Transunion reported $1 billion in Revenue and $1.23 earnings per share. This beat revenue expectation by $33 million and exceeded earnings estimates by $.10.
In the last 3 years, TRU traded as high as $113.17 and as low as $42.09.
The top ETF exchange traded funds that TRU belongs to (by Net Assets): IJH, VTI, VB, VBR, VXF.
TRU has underperformed the market in the last year with a return of -0.1%, while the SPY ETF gained +16.8%. In the last 3 month period, TRU fell short of the market, returning -2.4%, while SPY returned +3.7%. However, in the most recent 2 weeks TRU has outperformed the stock market by returning +21.9%, while SPY returned -0.8%.
TRU support price is $70.97 and resistance is $75.27 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TRU shares will trade within this expected range on the day.