Expand TRUP Menu
TRUP MENU

Trupanion (TRUP) closed at $30.13 on October 30, 2026, down 0.2% from the previous close, on volume of 307,606 shares (30-day average 396,199).

Key numbers
  • Last close: $30.13 (October 30, 2026)
  • 52-week range: $21.16 to $46.98
  • Market value: $1.3 billion
  • 30-day implied volatility (IV30): 39.5%
  • Option volume: 312 contracts (312 calls, 0 puts); 30-day average 115
  • Next earnings: November 5, 2026, after the market closes (confirmed)

Data as of October 30, 2026.

TRUP Stock Summary and Trading Ideas (Trupanion | NASDAQ:TRUP)

Charts for Today's Stock Price and Implied Volatility in Trupanion

30-Oct-2026

Stock Price & Volume | Full Chart

30-Day Implied Volatility | IV30 Full Chart

Trade Ideas for Best Option Strategies for TRUP by Theoretical Edge and Win Rates

Sentiment

Trading Statistics

Key Ratios

Trupanion (TRUP) Frequently Asked Questions

What does Trupanion do?

Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. It operates in two business segments: The subscription business segment generates revenue majorly from subscription fees related to the company's direct-to-consumer products and Other business segment is comprised of revenue from other product offerings that generally have a business-to-business relationship and a different margin profile than subscription business segment, including revenue from writing policies on behalf of third parties and revenue from other products and software solutions. Geographically, the company operates in United States, which derives maximum revenue; and Canada and Others.

What symbol and exchange does Trupanion shares trade?

Trupanion trades on the NASDAQ stock market under the symbol TRUP.

What is Trupanion stock price doing today?

As of October 30, 2026, TRUP stock price declined to $30.13 with 307,606 million shares trading.

What is Trupanion's Beta?

TRUP has a beta of 0.63, meaning it tends to be less sensitive to market movements. TRUP has a correlation of 0.03 to the broad based SPY ETF.

How much is Trupanion worth?

TRUP has a market cap of $1.31 billion. This is considered a Small Cap stock.

How much money does Trupanion make?

Last quarter Trupanion reported $393 million in Revenue and $.16 earnings per share. This beat revenue expectation by $3 million and missed earnings estimates by -$.61.

What is the highest and lowest price Trupanion traded in the last 3 year period?

In the last 3 years, TRUP traded as high as $57.90 and as low as $19.14.

What are the top ETFs holding Trupanion?

The top ETF exchange traded funds that TRUP belongs to (by Net Assets): IJR, IWM, VTI, VB, FESM.

Is Trupanion (TRUP) a good investment?

TRUP has underperformed the market in the last year with a return of -27.7%, while SPY returned +11.0%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in TRUP shares. However, TRUP has outperformed the market in the last 3 month and 2 week periods, returning +16.6% and +8.1%, while SPY returned +3.9% and -2.1%, respectively. This indicates TRUP has been having a stronger performance recently.

What are the support and resistance levels for Trupanion (TRUP)?

TRUP support price is $29.37 and resistance is $31.01 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TRUP shares will trade within this expected range on the day.

Market Data Delayed 15 Minutes