Tesla (TSLA) closed at $397.45 on November 12, 2026, up 1.7% from the previous close, on volume of 26,295,770 shares (30-day average 36,542,804).
Data as of November 12, 2026.
| # | Date | Strategy | Legs | Contracts | Position |
|---|---|---|---|---|---|
| 1 | Oct 27, 2026 | Condor With Calls | 17-Jun-27450 : 480 : 530 : 560 C | 23,796 | |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | ||||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
U.S. Market Closes Lower As Nvidia’s Stock Falls
TipRanks (Thu, 12-Nov 4:01 PM ET)
SpaceX, Tesla progressing on deal talks - Bloomberg
Seeking Alpha News (Thu, 12-Nov 3:29 PM ET)
SpaceX, Tesla are said to move toward merger as soon as December
Seeking Alpha News (Thu, 12-Nov 3:22 PM ET)
A New Life for the Cybertruck? Tesla Stock (NASDAQ:TSLA) Gains
TipRanks (Thu, 12-Nov 12:36 PM ET)
Analysts Offer Insights on Consumer Cyclical Companies: Tesla (TSLA) and CCL Industries (OtherCCDBF)
TipRanks (Thu, 12-Nov 12:20 PM ET)
SpaceX (SPCX) to Spend $74 Billion on Supercomputer Campuses in Texas and Arizona
TipRanks (Thu, 12-Nov 12:03 PM ET)
EVgo downgraded by Stifel as growth outlook weakens
Seeking Alpha News (Thu, 12-Nov 11:41 AM ET)
The Nightview Fund exits Autodesk and Las Vegas Sands in Q3, adds Microsoft and Hyatt
Seeking Alpha News (Thu, 12-Nov 10:05 AM ET)
After Nvidia, what's next for Jensen Huang? Prediction markets weigh in
Seeking Alpha News (Thu, 12-Nov 10:05 AM ET)
SpaceX Stock’s 12% Drop Has Driven Up the Cost of Elon Musk’s All-Stock Tesla Buyout
TipRanks (Thu, 12-Nov 9:29 AM ET)
Tesla is a vertically integrated battery electric vehicle automaker and developer of real-world artificial intelligence software, which includes autonomous driving and humanoid robots. The company has multiple vehicles in its fleet, which include a midsize sedan and crossover SUV in the entry-level luxury category, a luxury light truck, and a semitruck. Tesla also runs a robotaxi service in four US metropolitan areas. Global deliveries in 2025 were nearly 1.64 million vehicles. Additionally, the company sells batteries for stationary storage for residential and commercial properties, including utilities, solar panels, and solar roofs for energy generation. Tesla also owns a fast-charging network and a US auto insurance business.
Tesla trades on the NASDAQ stock market under the symbol TSLA.
As of November 12, 2026, TSLA stock price climbed to $397.45 with 26,295,770 million shares trading.
TSLA has a beta of 1.91, meaning it tends to be more sensitive to market movements. TSLA has a correlation of 0.31 to the broad based SPY ETF.
TSLA has a market cap of $1.57 trillion. This is considered a Mega Cap stock.
Last quarter Tesla reported $28 billion in Revenue and $.48 earnings per share. This beat revenue expectation by $1 million and exceeded earnings estimates by $.08.
In the last 3 years, TSLA traded as high as $498.83 and as low as $138.80.
The top ETF exchange traded funds that TSLA belongs to (by Net Assets): VTI, VOO, QQQ, IVV, SPY.
TSLA has underperformed the market in the last year with a return of -9.6%, while SPY returned +12.0%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in TSLA shares. However, TSLA has outperformed the market in the last 3 month and 2 week periods, returning +19.4% and -1.7%, while SPY returned -1.5% and -2.0%, respectively. This indicates TSLA has been having a stronger performance recently.
TSLA support price is $378.76 and resistance is $402.92 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA shares will trade within this expected range on the day.
