Trade Desk - Class A (TTD) closed at $12.59 on October 21, 2026, down 0.5% from the previous close, on volume of 8,735,504 shares (30-day average 21,989,997).
Data as of October 21, 2026.
21-Oct-2026
Trade Desk shareholders approve employee stock option repricing
TipRanks (Tue, 20-Oct 9:28 AM ET)
The Trade Desk Expands Healthcare Measurement and Optimization Integrations for Pharma Advertisers
Business Wire (Tue, 15-Sep 9:00 AM ET)
PRNewswire (Fri, 4-Sep 7:16 PM ET)
The Trade Desk Introduces Kokai Zuma, the Latest Release of Kokai
Business Wire (Thu, 27-Aug 9:00 AM ET)
Bloomberg 500 (B500) Index Adds Ten Securities Following September Reconstitution
PRNewswire (Wed, 26-Aug 4:34 PM ET)
The Trade Desk Reports Second Quarter 2026 Financial Results
Business Wire (Thu, 6-Aug 4:01 PM ET)
Did The Trade Desk, Inc. Insiders Breach their Fiduciary Duties to Shareholders?
PRNewswire (Wed, 29-Jul 11:01 AM ET)
The Trade Desk Announces Date of Second Quarter 2026 Financial Results and Conference Call
Business Wire (Wed, 22-Jul 4:01 PM ET)
Market Chameleon (Fri, 17-Jul 5:15 AM ET)
The Trade Desk Adds Industry Veteran Penry Price to Board, Strengthening AI and Marketer Focus
Market Chameleon (Mon, 13-Jul 4:52 AM ET)
The Trade Desk provides a self-service platform that helps advertisers and ad agencies programmatically find and purchase digital ad inventory (display, video, audio, and social) on devices like computers, smartphones, and connected TVs. The firm's platform is referred to as a demand-side platform in the digital ad industry, and it generates revenue from fees based on a percentage of what its clients spend on advertising, referred to as a take rate.
Trade Desk - Class A trades on the NASDAQ stock market under the symbol TTD.
As of October 21, 2026, TTD stock price declined to $12.59 with 8,735,504 million shares trading.
TTD has a beta of 0.56, meaning it tends to be less sensitive to market movements. TTD has a correlation of 0.02 to the broad based SPY ETF.
TTD has a market cap of $5.95 billion. This is considered a Mid Cap stock.
Last quarter Trade Desk - Class A reported $715 million in Revenue and $.34 earnings per share. This fell short of revenue expectation by $-37 million and missed earnings estimates by -$.03.
In the last 3 years, TTD traded as high as $141.53 and as low as $11.62.
The top ETF exchange traded funds that TTD belongs to (by Net Assets): IJR, VTI, VB, VXF, SPSM.
TTD has underperformed the market in the last year with a return of -76.0%, while the SPY ETF gained +16.3%. In the last 3 month period, TTD fell short of the market, returning -32.5%, while SPY returned +4.4%. However, in the most recent 2 weeks TTD has outperformed the stock market by returning +5.6%, while SPY returned -0.8%.
TTD support price is $12.28 and resistance is $13.02 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TTD shares will trade within this expected range on the day.
