Trade Desk - Class A (TTD) closed at $12.93 on November 6, 2026, up 0.9% from the previous close, on volume of 12,022,570 shares (30-day average 15,350,766).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 19, 2026 | Put Spread | 20-Nov-2610 : 11 P | 15,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Polymarket Odds: Will RKLB, HIMS, TTD Beat Earnings on Monday?
TipRanks (Fri, 6-Nov 1:50 PM ET)
Trade Desk Q3 earnings on deck: What to expect
Seeking Alpha News (Fri, 6-Nov 10:01 AM ET)
The Trade Desk Strengthens Leadership Bench, Expands Engagement with Dave Pickles
Business Wire (Tue, 3-Nov 1:30 PM ET)
Seeking Alpha News (Mon, 2-Nov 1:50 PM ET)
Trade Desk Sets Nov. 9 Q3 2026 Earnings Call, Putting a Firm Date on the Next Catalyst
Market Chameleon (Wed, 28-Oct 5:43 AM ET)
The Trade Desk Announces Date of Third Quarter 2026 Financial Results and Conference Call
Business Wire (Tue, 27-Oct 5:00 PM ET)
The Trade Desk Expands Healthcare Measurement and Optimization Integrations for Pharma Advertisers
Business Wire (Tue, 15-Sep 9:00 AM ET)
PRNewswire (Fri, 4-Sep 7:16 PM ET)
The Trade Desk Introduces Kokai Zuma, the Latest Release of Kokai
Business Wire (Thu, 27-Aug 9:00 AM ET)
Bloomberg 500 (B500) Index Adds Ten Securities Following September Reconstitution
PRNewswire (Wed, 26-Aug 4:34 PM ET)
The Trade Desk provides a self-service platform that helps advertisers and ad agencies programmatically find and purchase digital ad inventory (display, video, audio, and social) on devices like computers, smartphones, and connected TVs. The firm's platform is referred to as a demand-side platform in the digital ad industry, and it generates revenue from fees based on a percentage of what its clients spend on advertising, referred to as a take rate.
Trade Desk - Class A trades on the NASDAQ stock market under the symbol TTD.
As of November 6, 2026, TTD stock price climbed to $12.93 with 12,022,570 million shares trading.
TTD has a beta of 0.28, meaning it tends to be less sensitive to market movements. TTD has a correlation of 0.00 to the broad based SPY ETF.
TTD has a market cap of $6.11 billion. This is considered a Mid Cap stock.
Last quarter Trade Desk - Class A reported $715 million in Revenue and $.34 earnings per share. This fell short of revenue expectation by $-37 million and missed earnings estimates by -$.03.
In the last 3 years, TTD traded as high as $141.53 and as low as $11.62.
The top ETF exchange traded funds that TTD belongs to (by Net Assets): IJR, VTI, VB, VXF, SPSM.
TTD has underperformed the market in the last year with a return of -71.8%, while the SPY ETF gained +10.8%. In the last 3 month period, TTD fell short of the market, returning -26.8%, while SPY returned -4.1%. However, in the most recent 2 weeks TTD has outperformed the stock market by returning -0.5%, while SPY returned -3.2%.
TTD support price is $12.34 and resistance is $13.28 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TTD shares will trade within this expected range on the day.
