Totalenergies Se (TTE) closed at $87.82 on November 6, 2026, down 1.0% from the previous close, on volume of 1,068,270 shares (30-day average 2,109,584).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Diagonal Call Spread | 20-Nov : 18-Dec-2692.5 : 95 C | 2,000 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
UBS Reaffirms Their Buy Rating on TotalEnergies SE (TTE)
TipRanks (Fri, 6-Nov 9:21 AM ET)
European markets advance, Stoxx 600 reaches record high
Seeking Alpha News (Thu, 5-Nov 4:06 AM ET)
TotalEnergies SE (TTE) Receives a Buy from RBC Capital
TipRanks (Wed, 4-Nov 4:16 AM ET)
China: TotalEnergies to Supply 900,000 Tons of LNG per Year to Jiangsu Guoxin Group for 15 Years
Business Wire (Wed, 4-Nov 2:18 AM ET)
PRNewswire (Tue, 3-Nov 9:00 AM ET)
Business Wire (Tue, 3-Nov 3:31 AM ET)
TotalEnergies Buys €202.3 Million of Its Own Shares
TipRanks (Tue, 3-Nov 3:20 AM ET)
TotalEnergies Publishes its Annual Report on Scenarios for the Evolution of the Global Energy System
Business Wire (Mon, 2-Nov 4:24 PM ET)
Big old profits tripled in Q3 as U.S.-Iran war intensified
Seeking Alpha News (Mon, 2-Nov 2:44 PM ET)
TotalEnergies CEO expects no gas shortage in Europe this winter
Seeking Alpha News (Mon, 2-Nov 10:57 AM ET)
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts.
Totalenergies Se trades on the NYSE stock market under the symbol TTE.
As of November 6, 2026, TTE stock price declined to $87.82 with 1,068,270 million shares trading.
TTE has a beta of -0.45, meaning it tends to be less sensitive to market movements. TTE has a correlation of 0.04 to the broad based SPY ETF.
TTE has a market cap of $193.41 billion. This is considered a Large Cap stock.
Last quarter Totalenergies Se reported $67 billion in Revenue and $4.03 earnings per share. This beat revenue expectation by $2 billion and exceeded earnings estimates by $.32.
In the last 3 years, TTE traded as high as $95.78 and as low as $52.78.
The top ETF exchange traded funds that TTE belongs to (by Net Assets): GUNR, AVDE, FVD, AVIV, RGEF.
TTE has outperformed the market in the last year with a return of +55.1%, while the SPY ETF gained +10.8%. In the last 3 month period, TTE beat the market returning +4.2%, while SPY returned -4.1%. However, in the most recent 2 weeks TTE has underperformed the stock market by returning -5.3%, while SPY returned -3.2%.
TTE support price is $87.22 and resistance is $90.28 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TTE shares will trade within this expected range on the day.
