Option chain for Under Armour Class C (UA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, UA had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 135 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 62.3% (+18% on the day) and 28 contracts traded; the busiest was Apr 16, 2027, with 90.

For the latest figures, see UA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 62.3% (+18%), volume 28
Dec 18, 2026 (35 days): ATM IV 44.8% (-10%), volume 0
Jan 15, 2027 (63 days): ATM IV 48.2% (+1%), volume 9
Apr 16, 2027 (154 days): ATM IV 54.7% (+4%), volume 90
Jan 21, 2028 (434 days): ATM IV 50.9% (-0%), volume 8

Data as of November 13, 2026.

UA Option Chain

Detailed and comprehensive option chain for each expiration listed for UA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UA options strategy.

▲ Close