Option chain for Under Armour Class C (UA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, UA had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 895 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 53.9% (-3% on the day) and 1 contracts traded; the busiest was Jan 15, 2027, with 444.

For the latest figures, see UA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 53.9% (-3%), volume 1
Dec 18, 2026 (56 days): ATM IV 51.0% (+13%), volume 1
Jan 15, 2027 (84 days): ATM IV 51.0% (+7%), volume 444
Apr 16, 2027 (175 days): ATM IV 53.1% (+3%), volume 406
Jan 21, 2028 (455 days): ATM IV 54.5% (-1%), volume 43

Data as of October 23, 2026.

UA Option Chain

Detailed and comprehensive option chain for each expiration listed for UA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any UA options strategy.

▲ Close