Varonis Systems (VRNS) closed at $49.10 on November 10, 2026, up 0.3% from the previous close, on volume of 1,893,647 shares (30-day average 4,215,156).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 15, 2026 | Calendar Put Spread | 16-Oct : 20-Nov-26 45 P | 4,532 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
PRNewswire (Mon, 9-Nov 10:02 AM ET)
Varonis Extends Atlas to the Browser and Endpoint, Adds AI Gateway
Globe Newswire (Mon, 9-Nov 9:06 AM ET)
Varonis Announces Third Quarter 2026 Financial Results
Globe Newswire (Tue, 3-Nov 4:05 PM ET)
Globe Newswire (Thu, 22-Oct 6:34 PM ET)
Are VRNS, DSGR, PSNL Obtaining Fair Deals for their Shareholders?
PRNewswire (Thu, 22-Oct 12:34 PM ET)
Globe Newswire (Wed, 21-Oct 10:22 AM ET)
Varonis and Collibra: Automating Data Governance for AI
Globe Newswire (Tue, 20-Oct 9:00 AM ET)
Business Wire (Mon, 19-Oct 2:04 PM ET)
Are CCC, PAG, VRNS Obtaining Fair Deals for their Shareholders?
PRNewswire (Fri, 16-Oct 4:41 PM ET)
VRNS SHAREHOLDER ALERT: ADEMI LLP INVESTIGATES WHETHER BUYOUT FAIRLY VALUES VARONIS SYSTEMS, INC.
PRNewswire (Fri, 16-Oct 6:45 AM ET)
Varonis Systems is a cybersecurity vendor focused on data privacy and security. The firm is currently undergoing a cloud transition as it weans its on-premises customers over to its cloud products that are delivered as software-as-a-service. The New York-based firm was founded in 2005 and went public in 2014.
Varonis Systems trades on the NASDAQ stock market under the symbol VRNS.
As of November 10, 2026, VRNS stock price climbed to $49.10 with 1,893,647 million shares trading.
VRNS has a beta of 1.13, meaning it tends to be more sensitive to market movements. VRNS has a correlation of 0.05 to the broad based SPY ETF.
VRNS has a market cap of $5.64 billion. This is considered a Mid Cap stock.
Last quarter Varonis Systems reported $181 million in Revenue and $.09 earnings per share. This fell short of revenue expectation by $-5 million and exceeded earnings estimates by $.12.
In the last 3 years, VRNS traded as high as $63.90 and as low as $19.70.
The top ETF exchange traded funds that VRNS belongs to (by Net Assets): VTI, CIBR, IWM, HACK, VB.
VRNS has outperformed the market in the last year with a price return of +43.8% while the SPY ETF gained +12.9%. VRNS has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +12.8% and -0.1%, respectively, while the SPY returned -2.8% and -2.0%, respectively.
VRNS support price is $47.81 and resistance is $50.11 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that VRNS shares will trade within this expected range on the day.
