Option chain for Varonis Systems (VRNS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, VRNS had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 424 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 5.3% (+9% on the day) and 17 contracts traded; the busiest was Mar 19, 2027, with 191.

For the latest figures, see VRNS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 5.3% (+9%), volume 17
Dec 18, 2026 (56 days): ATM IV 5.2% (+44%), volume 6
Jan 15, 2027 (84 days): ATM IV 3.9% (+2%), volume 5
Mar 19, 2027 (147 days): ATM IV 2.5% (-4%), volume 191
Jun 17, 2027 (237 days): ATM IV 2.0% (+323%), volume 190
Jan 21, 2028 (455 days): ATM IV 1.8% (+3%), volume 0
Jan 19, 2029 (819 days): ATM IV 0.6% (+12%), volume 15

Data as of October 23, 2026.

VRNS Option Chain

Detailed and comprehensive option chain for each expiration listed for VRNS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VRNS options strategy.

▲ Close