Varonis Systems (VRNS) closed at $48.89 on October 22, 2026, up 0.4% from the previous close, on volume of 4,390,771 shares (30-day average 3,391,869).
Data as of October 22, 2026.
22-Oct-2026
Globe Newswire (Thu, 22-Oct 6:34 PM ET)
Are VRNS, DSGR, PSNL Obtaining Fair Deals for their Shareholders?
PRNewswire (Thu, 22-Oct 12:34 PM ET)
Globe Newswire (Wed, 21-Oct 10:22 AM ET)
TipRanks (Wed, 21-Oct 4:50 AM ET)
Varonis and Collibra: Automating Data Governance for AI
Globe Newswire (Tue, 20-Oct 9:00 AM ET)
Business Wire (Mon, 19-Oct 2:04 PM ET)
Proofpoint Acquires Varonis (VRNS) in $6.3B AI Cybersecurity Deal
TipRanks (Sun, 18-Oct 8:49 AM ET)
Are CCC, PAG, VRNS Obtaining Fair Deals for their Shareholders?
PRNewswire (Fri, 16-Oct 4:41 PM ET)
VRNS SHAREHOLDER ALERT: ADEMI LLP INVESTIGATES WHETHER BUYOUT FAIRLY VALUES VARONIS SYSTEMS, INC.
PRNewswire (Fri, 16-Oct 6:45 AM ET)
Business Wire (Thu, 15-Oct 6:06 PM ET)
Varonis Systems is a cybersecurity vendor focused on data privacy and security. The firm is currently undergoing a cloud transition as it weans its on-premises customers over to its cloud products that are delivered as software-as-a-service. The New York-based firm was founded in 2005 and went public in 2014.
Varonis Systems trades on the NASDAQ stock market under the symbol VRNS.
As of October 22, 2026, VRNS stock price climbed to $48.89 with 4,390,771 million shares trading.
VRNS has a beta of 1.00, meaning it tends to be less sensitive to market movements. VRNS has a correlation of 0.02 to the broad based SPY ETF.
VRNS has a market cap of $5.61 billion. This is considered a Mid Cap stock.
Last quarter Varonis Systems reported $180 million in Revenue and $.04 earnings per share. This beat revenue expectation by $3 million and exceeded earnings estimates by $.09.
In the last 3 years, VRNS traded as high as $63.90 and as low as $19.70.
The top ETF exchange traded funds that VRNS belongs to (by Net Assets): VTI, CIBR, IWM, HACK, VB.
VRNS has underperformed the market in the last year with a return of -19.8%, while SPY returned +14.9%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in VRNS shares. However, VRNS has outperformed the market in the last 3 month and 2 week periods, returning +5.9% and -0.1%, while SPY returned +2.3% and -1.7%, respectively. This indicates VRNS has been having a stronger performance recently.
VRNS support price is $47.16 and resistance is $50.22 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that VRNS shares will trade within this expected range on the day.
