Xtend Ai Robotics (XTND) closed at $1.31 on November 11, 2026, up 9.2% from the previous close, on volume of 1,716,634 shares (30-day average 3,432,418).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 30, 2026 | ITM Straddle or Synthetic | 19-Mar-273 C : 3 P | 320 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
Business Wire (Wed, 11-Nov 1:00 PM ET)
XTEND AI Robotics, Inc. Receives $8.3 Million Defense Order for Systems in Asia-Pacific
Business Wire (Fri, 6-Nov 9:15 AM ET)
XTEND AI Robotics, Inc. Completes Delivery Under $2.8 Million Defense Contract in Asia-Pacific
Business Wire (Tue, 3-Nov 8:00 AM ET)
Business Wire (Tue, 27-Oct 8:30 AM ET)
Market Chameleon (Mon, 26-Oct 6:26 AM ET)
Business Wire (Mon, 26-Oct 8:30 AM ET)
Business Wire (Tue, 13-Oct 9:25 AM ET)
XTEND to Showcase Physical AI Ecosystem and XOS-Powered Robotic Platforms at AUSA 2026
Business Wire (Mon, 12-Oct 9:25 AM ET)
PRNewswire (Fri, 9-Oct 7:56 AM ET)
XTEND AI Robotics Highlights Smart-Payload Mission Control With Newly Granted U.S. Patent
Market Chameleon (Mon, 5-Oct 7:48 AM ET)
Xtend AI Robotics Inc develops software systems and artificial intelligence-powered robotics solutions for use in complex operational environments. Its offerings include software platforms and robotic hardware designed to support autonomous functions. The company's products include robots, drones, and robotic subsystems used in defense, law enforcement, and private security applications. Its architecture platform facilitates scalability across partners and third-party applications. The company serves a diverse set of customers, including homeland security, military, intelligence, and critical-infrastructure protection entities. It generates substantially all of the revenue through firm fixed-price contracts, and other customer arrangements.
Xtend Ai Robotics trades on the NYSE stock market under the symbol XTND.
As of November 11, 2026, XTND stock price climbed to $1.31 with 1,716,634 million shares trading.
XTND has a market cap of $326.36 million. This is considered a Small Cap stock.
The top ETF exchange traded funds that XTND belongs to (by Net Assets): VTI, VXF, IWC.
XTND support price is $1.07 and resistance is $1.33 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that XTND shares will trade within this expected range on the day.
