Apple (AAPL) closed at $344.17 on November 5, 2026, down 1.5% from the previous close, on volume of 65,137,630 shares (30-day average 42,379,238).
Data as of November 5, 2026.
Most Active Stocks: Amazon Tops List with 25% Upside, Strong Buy Rating
TipRanks (Thu, 5-Nov 3:44 PM ET)
Midday Need to Know: Chip stocks plunge, VIX surges & more
Seeking Alpha News (Thu, 5-Nov 12:32 PM ET)
3 Best Vanguard ETFs with 30%+ Upside to Outperform VOO
TipRanks (Thu, 5-Nov 11:52 AM ET)
BofA adds TSLA, AVGO, IBM, others to its Global Defenders list
Seeking Alpha News (Thu, 5-Nov 10:17 AM ET)
Apple taps bond market in seven-part offering
Seeking Alpha News (Thu, 5-Nov 9:30 AM ET)
Warby Parker shares launched higher on Q3 results, new smart glasses
Seeking Alpha News (Thu, 5-Nov 9:00 AM ET)
Why the Dem Sweep is Bullish for AI Hyperscalers and Defiance’s AIHY ETF
TipRanks (Thu, 5-Nov 7:00 AM ET)
Qualcomm ($QCOM) Stock Drops 10% as Weak Smartphone Chip Sales Overshadow Data Center Growth
TipRanks (Thu, 5-Nov 5:54 AM ET)
Apple Rated Sell as Premium Valuation and AI Execution Risks Limit Upside
TipRanks (Thu, 5-Nov 5:15 AM ET)
Nvidia partner Foxconn expects AI momentum to drive Q4 growth after 46% sales jump
Seeking Alpha News (Thu, 5-Nov 3:48 AM ET)
Apple is among the largest companies in the world, with a broad portfolio of hardware and software products targeted at consumers and businesses. Apple's iPhone accounts for the majority of the firm's sales, and Apple's other products, such as the Mac, iPad, and Watch, are designed around the iPhone as the focal point of an expansive software ecosystem. Apple has progressively worked to add new applications, such as streaming video, subscription bundles, and augmented reality. The firm designs its own software and semiconductors and works with subcontractors such as Foxconn and TSMC to build its products and chips. Slightly less than half of Apple's sales come directly through its flagship stores, with the majority coming indirectly through partnerships and distribution.
Apple trades on the NASDAQ stock market under the symbol AAPL.
As of November 5, 2026, AAPL stock price declined to $344.17 with 65,137,630 million shares trading.
AAPL has a beta of 0.69, meaning it tends to be less sensitive to market movements. AAPL has a correlation of 0.12 to the broad based SPY ETF.
AAPL has a market cap of $5.05 trillion. This is considered a Mega Cap stock.
Last quarter Apple reported $114 billion in Revenue and $2.10 earnings per share. This beat revenue expectation by $1 billion and exceeded earnings estimates by $.12.
In the last 3 years, AAPL traded as high as $355.38 and as low as $164.08.
The top ETF exchange traded funds that AAPL belongs to (by Net Assets): VTI, VOO, IVV, SPY, VUG.
AAPL has outperformed the market in the last year with a price return of +27.8% while the SPY ETF gained +9.7%. AAPL has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +11.3% and +0.1%, respectively, while the SPY returned -4.7% and -5.2%, respectively.
AAPL support price is $344.39 and resistance is $354.64 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AAPL shares will trade within this expected range on the day.