Are Options Traders Bullish on AAPL?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Apple Inc.

AAPL

191.44

-0.44

-0.2%

After Hours:

191.33

-0.11

-0.1%

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

Stock Price
Open: 191.78
Prev. Close: 191.88
Low/Hi: 190.17 - 192.43
52-Week: 147.30 - 194.20
Volumes
Equity: 20,219,647
90-Day Avg: 27,638,824
Option: 329,333
90-Day Avg: 414,295
Volatility
Todays Stock Vol: 11.8
20-Day (HV): 17.8
52-Week (HV): 20.9
30-Day IV: 22.7 -0.7
IV Pct Rank: 54% Moderate
Fundamental
Dividend: 3-Aug $0.73 (Est.)
Div. Yield: 1.5%
Earnings: 31-Jul AMC
P/E Ratio: 18.34
Market Cap: 943.1 B
Short Int Pct: 0.0%
Pct Held By Inst.: 61.3%
Stock Info
Type: Common
Sector: Consumer Goods
Industry: Electronic Equipment

AAPL Market Implied Price Change vs. Actual Price Change

?

Option traders can use implied volatility from the option markets to develop an estimate for the expected price range of a stock over a period of time. We use the closest expiring options to develop a one-day expected price move (up or down) each day, and then compare those numbers to the actual price moves that occur. Below is a chart for the last 20 days, if available.

▲ Close

I Market Implied Price Change
Positive Actual Price Change
Negative Actual Price Change
Summary - Last 20 Days
Avg. Implied Move (Absolute) Avg. Actual Move (Absolute) # Days Inside Range # Days Outside Range

Premium Feature

Login|Subscribe

Last 20 Days
Date Last Price Implied Move Actual Move Within Range?
20-Jul-2018 191.44 ±0.8% -0.2% Yes
19-Jul-2018 191.88 ±0.9% +0.8% Yes
18-Jul-2018

Premium Feature

Login|Subscribe

17-Jul-2018
16-Jul-2018
13-Jul-2018

Premium Feature

Login|Subscribe

12-Jul-2018
11-Jul-2018
10-Jul-2018

Premium Feature

Login|Subscribe

9-Jul-2018
6-Jul-2018
5-Jul-2018

Premium Feature

Login|Subscribe

3-Jul-2018
2-Jul-2018
29-Jun-2018

Premium Feature

Login|Subscribe

28-Jun-2018
27-Jun-2018
26-Jun-2018

Premium Feature

Login|Subscribe

25-Jun-2018
22-Jun-2018

Wait, Before You Leave...