Are Options Traders Bullish on AAPL?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Apple Inc.

AAPL

191.44

-0.44

-0.2%

After Hours:

191.33

-0.11

-0.1%

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

Stock Price
Open: 191.78
Prev. Close: 191.88
Low/Hi: 190.17 - 192.43
52-Week: 147.30 - 194.20
Volumes
Equity: 20,219,647
90-Day Avg: 27,638,824
Option: 329,333
90-Day Avg: 414,295
Volatility
Todays Stock Vol: 11.8
20-Day (HV): 17.8
52-Week (HV): 20.9
30-Day IV: 22.7 -0.7
IV Pct Rank: 54% Moderate
Fundamental
Dividend: 3-Aug $0.73 (Est.)
Div. Yield: 1.5%
Earnings: 31-Jul AMC
P/E Ratio: 18.34
Market Cap: 943.1 B
Short Int Pct: 0.0%
Pct Held By Inst.: 61.3%
Stock Info
Type: Common
Sector: Consumer Goods
Industry: Electronic Equipment

AAPL Stock Posts


Price Moves vs Expected Moves (1-Day) in Most Active Products: NFLX and MU trade outside their expected range with NFLX falling -2.9% vs Option Traders anticipating daily moves of ±2.0%. Dashboard
I
1-Day Expected Range(±)
Positive 1-Day Actual Change(%)
Negative 1-Day Actual Change(%)
Price Moves vs Expected Moves (1-Day) in Most Active Products: NFLX and MU trade outside their expected range with NFLX falling -2.9% vs Option Traders anticipating daily moves of ±2.0%. Dashboard
I
1-Day Expected Range(±)
Positive 1-Day Actual Change(%)
Negative 1-Day Actual Change(%)
Call (that is tied to stock) Trades 1,000 Times

AAPL Apple Inc.192.29+1.89 (+1.0%)

1,000 17-Jan-20 200 Calls (tied to stock) Traded for $19.60 with the Market at 19.30 - 19.70. The total premium was $1,960,000.
Go To Key Trades
Call (that is tied to stock) Trades 5,000 Times

AAPL Apple Inc.192.28+1.88 (+1.0%)

5,000 17-Aug-18 195 Calls (tied to stock) Traded for $3.75 with the Market at 3.70 - 3.80. The total premium was $1,875,000.
Go To Key Trades
Call Spread Trades 786 Times

AAPL Apple Inc.191.71+0.68 (+0.4%)

AAPL $30 Call spread on the 190 - 220 strikes traded 786 times in the 19-Oct-18 expiration. The spread traded for $8.52 at 12:00:26 PM with the market at 8.50 - 8.58. The spread premium was $669,672. The stock price was 191.72 at the time of the trade.
Go To Key Trades
Stock Price at Expiration Outcome Payout (per contract) Payout %
198.52 Breakeven 0 0.0%
220 and Above Maximum Gain 21.48 252.1%
190 and Below Maximum Loss -8.52 -100.0%


Long 1 Call: 190 Strike @ $9.26Short 1 Call: 220 Strike @ $0.74Debit: $8.52

Put Spread Trades 800 Times

AAPL Apple Inc.190.88+3.00 (+1.6%)

AAPL $40 Put spread on the 205 - 245 strikes traded 800 times in the 20-Jul-18 expiration. The spread traded for $40.00 at 01:53:19 PM with the market at 39.85 - 40.15. The spread premium was $3,200,000. The stock price was 190.83 at the time of the trade.
Go To Key Trades
Stock Price at Expiration Outcome Payout (per contract) Payout %
205 Breakeven 0 0.0%
205 and Below Maximum Gain 0.00 0.0%
245 and Above Maximum Loss -40.00 -100.0%


Long 1 Put: 245 Strike @ $54.20Short 1 Put: 205 Strike @ $14.20Debit: $40.00

Wait, Before You Leave...