Apple Inc.

AAPL

164.22

+0.57

+0.4%

After Hours:

164.80

+0.58

+0.4%

Please Login or Register

Login|Register FREE

Stock Price
Open: 164.12
Prev. Close: 163.65
Low/Hi: 163.37 - 165.73
52-Week: 142.20 - 183.50
Volumes
Equity: 27,088,796
90-Day Avg: 34,856,194
Option: 269,769
90-Day Avg: 488,295
Volatility
Todays Stock Vol: 15.1
20-Day (HV): 25.2
52-Week (HV): 20.5
30-Day IV: 28.9 -0.9
IV Pct Rank: 93% Elevated
Fundamental
Dividend: 4-May $0.63 (Est.)
Div. Yield: 1.5%
Earnings: 1-May AMC
P/E Ratio: 16.68
Market Cap: 830.4 B
Short Int Pct: 0.0%
Pct Held By Inst.: 64.5%
Stock Info
Type: Common
Sector: Consumer Goods
Industry: Electronic Equipment

AAPL Stock Posts


$AAPL 04-May-18 ATM Implied Volatility is up +7.7% to 39.0. Straddle Implies a Move of ±5.5%. Earnings May 01 AMC.
$AAPL 04-May-18 ATM Implied Volatility is up +7.7% to 39.0. Straddle Implies a Move of ±5.5%. Earnings May 01 AMC.
Put Spread Trades 3,000 Times

AAPL Apple162.42-2.82 (-1.7%)

AAPL $5 Put spread on the 155 - 160 strikes traded 3,000 times in the 15-Jun-18 expiration. The spread traded for $1.95 at 02:01:56 PM with the market at 1.85 - 2.05. The spread premium was $585,000. The stock price was 162.04 at the time of the trade.
Go To Key Trades
Stock Price at Expiration Outcome Payout (per contract) Payout %
158.05 Breakeven 0 0.0%
155 and Below Maximum Gain 3.05 156.4%
160 and Above Maximum Loss -1.95 -100.0%


Long 1 Put: 160 Strike @ $6.15Short 1 Put: 155 Strike @ $4.20Debit: $1.95
View Details...
Put Spread Trades 500 Times

AAPL Apple166.52+0.80 (+0.5%)

AAPL $25 Put spread on the 160 - 185 strikes traded 500 times in the 15-Jun-18 expiration. The spread traded for $15.70 at 11:10:50 AM with the market at 15.45 - 15.70. The spread premium was $785,000. The stock price was 166.56 at the time of the trade.
Go To Key Trades
Stock Price at Expiration Outcome Payout (per contract) Payout %
169.3 Breakeven 0 0.0%
160 and Below Maximum Gain 9.30 59.2%
185 and Above Maximum Loss -15.70 -100.0%


Long 1 Put: 185 Strike @ $20.00Short 1 Put: 160 Strike @ $4.30Debit: $15.70
View Details...
Put Spread Trades 500 Times

AAPL Apple166.52+0.80 (+0.5%)

AAPL $25 Put spread on the 160 - 185 strikes traded 500 times in the 21-Jun-19 expiration. The spread traded for $14.55 at 11:05:31 AM with the market at 12.90 - 14.55. The spread premium was $727,500. The stock price was 166.70 at the time of the trade.
Go To Key Trades
Stock Price at Expiration Outcome Payout (per contract) Payout %
170.45 Breakeven 0 0.0%
160 and Below Maximum Gain 10.45 71.8%
185 and Above Maximum Loss -14.55 -100.0%


Long 1 Put: 185 Strike @ $28.45Short 1 Put: 160 Strike @ $13.90Debit: $14.55
View Details...
Elevated Implied Volatility AAPL NXPI NFX PEP GRUB TWTR WMT EA CELG SBUX PYPL DIS #optionstrading
Load Earlier Posts

Wait, Before You Leave...

Want to Know More About AAPL Earnings?

Receive your FREE email to get Wall Street expected earnings moves and daily upcoming earnings alerts!
Market Chameleon