Apple

AAPL

177.00

-1.46

-0.8%

Premarket:

177.52

+0.52

+0.3%

Please Login or Register

Login|Register FREE

Stock Price
Open: 177.30
Prev. Close: 178.46
Low/Hi: 176.60 - 177.78
52-Week: 119.50 - 180.10
Volumes
Equity: 27,108,551
90-Day Avg: 27,840,198
Option: 349,243
90-Day Avg: 492,588
Volatility
Todays Stock Vol: 11.1
20-Day (HV): 15.7
52-Week (HV): 15.9
30-Day IV: 24.8 -0.4
IV Pct Rank: 95% Elevated
Fundamental
Dividend: 2-Feb $0.63 (Est.)
Div. Yield: 1.4%
Earnings: 1-Feb AMC
P/E Ratio: 19.09
Market Cap: 900.4 B
Short Int Pct: 0.0%
Pct Held By Inst.: 62.2%
Stock Info
Type: Common
Sector: Consumer Goods
Industry: Electronic Equipment

AAPL Stock Posts


Risk Reversal Trades 4,893 Times
AAPL Apple177.15-1.31 (-0.7%)
AAPL Option Risk Reversal on 16-Mar-18 160 Put and 195 Call traded 4,893 times for $0.11 at 02:16:12 PM . The total premium was $53,823. The stock price was 177.19 at the time of the trade.
Go To Key Trades



Long 1 Call: 195 Strike @ $1.07Short 1 Put: 160 Strike @ $1.18Credit: $0.11

$AAPL Apple Option Order Flow Sentiment is 70.5% Bullish.
$AAPL Apple Option Order Flow Sentiment is 70.5% Bullish.
Strangle Trades 800 Times
AAPL 177.13+1.85 (+1.1%)Apple
AAPL Option Strangle in 16-Feb-18 180 Call and 175 Put traded 800 times for $7.70 at 02:06:36 PM with the market at 7.70 - 7.80. The total premium was $616,000. The stock price was 177.02 at the time of the trade.
Go To Key Trades

Stock Price at Expiration Outcome Payout (per contract) Payout %
187.7 or 167.3 Breakeven 0 0.0%
Above 187.7 or Below 167.3 Profit See Chart
Between 175 and 180 Maximum Loss -7.70 -100.0%



Long 1 Call: 180 Strike @ $3.55Long 1 Put: 175 Strike @ $4.15Debit: $7.70

Put Spread Trades 700 Times
AAPL 176.37+1.09 (+0.6%)Apple
AAPL $40 Put spread on the 160 - 200 strikes traded 700 times in the 17-Jan-20 expiration. The spread traded for $21.80 at 10:18:03 AM with the market at 20.00 - 22.95. The spread premium was $1,526,000. The stock price was 176.29 at the time of the trade.
Go To Key Trades
Stock Price at Expiration Outcome Payout (per contract) Payout %
178.2 Breakeven 0 0.0%
160 and Below Maximum Gain 18.20 83.5%
200 and Above Maximum Loss -21.80 -100.0%


Long 1 Put: 200 Strike @ $36.95Short 1 Put: 160 Strike @ $15.15Debit: $21.80

Call Spread Trades 700 Times
AAPL 176.37+1.09 (+0.6%)Apple
AAPL $40 Call spread on the 160 - 200 strikes traded 700 times in the 17-Jan-20 expiration. The spread traded for $17.30 at 10:18:03 AM with the market at 15.70 - 18.15. The spread premium was $1,211,000. The stock price was 176.29 at the time of the trade.
Go To Key Trades
Stock Price at Expiration Outcome Payout (per contract) Payout %
177.3 Breakeven 0 0.0%
200 and Above Maximum Gain 22.70 131.2%
160 and Below Maximum Loss -17.30 -100.0%


Long 1 Call: 160 Strike @ $34.35Short 1 Call: 200 Strike @ $17.05Debit: $17.30

Wait, Before You Leave...

Want to Know More About AAPL Earnings?

Receive your FREE email to get Wall Street expected earnings moves and daily upcoming earnings alerts!
Market Chameleon