Option chain for Apple (AAPL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, AAPL had 23 option expirations, from Nov 4, 2026 to Jan 19, 2029, and 1,330,399 contracts traded that day. The nearest expiration, Nov 4, 2026, had an at-the-money implied volatility of 63.7% (+28% on the day) and 463,089 contracts traded.
For the latest figures, see AAPL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 4, 2026 (2 days): ATM IV 63.7% (+28%), volume 463,089
- Nov 6, 2026 (4 days): ATM IV 48.1% (+14%), volume 295,939
- Nov 9, 2026 (7 days): ATM IV 45.5% (+14%), volume 19,537
- Nov 11, 2026 (9 days): ATM IV 40.1% (+11%), volume 4,132
- Nov 13, 2026 (11 days): ATM IV 37.0% (+9%), volume 29,637
- Nov 16, 2026 (14 days): ATM IV 35.5%, volume 2,834
- Nov 20, 2026 (18 days): ATM IV 32.8% (+7%), volume 222,116
- Nov 27, 2026 (25 days): ATM IV 30.8% (+6%), volume 15,268
- Dec 4, 2026 (32 days): ATM IV 29.1% (+6%), volume 6,242
- Dec 11, 2026 (39 days): ATM IV 28.5% (+4%), volume 3,122
- Dec 18, 2026 (46 days): ATM IV 28.4% (+4%), volume 79,357
- Jan 15, 2027 (74 days): ATM IV 27.4% (+3%), volume 102,510
- Feb 19, 2027 (109 days): ATM IV 28.0% (+2%), volume 17,597
- Mar 19, 2027 (137 days): ATM IV 27.8% (+2%), volume 23,822
- Apr 16, 2027 (165 days): ATM IV 27.8% (+3%), volume 6,268
- Jun 17, 2027 (227 days): ATM IV 28.1% (+2%), volume 8,843
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for AAPL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AAPL options strategy.
▲ Close
