Option chain for Apple (AAPL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, AAPL had 24 option expirations, from Nov 4, 2026 to Jan 19, 2029, and 2,212,474 contracts traded that day. The nearest expiration, Nov 4, 2026, had an at-the-money implied volatility of 17.0% (-45% on the day) and 1,090,869 contracts traded.
For the latest figures, see AAPL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 4, 2026 (0 days): ATM IV 17.0% (-45%), volume 1,090,869
- Nov 6, 2026 (2 days): ATM IV 25.1% (-9%), volume 424,387
- Nov 9, 2026 (5 days): ATM IV 25.7% (-7%), volume 57,744
- Nov 11, 2026 (7 days): ATM IV 23.6% (-10%), volume 21,552
- Nov 13, 2026 (9 days): ATM IV 23.2% (-10%), volume 76,674
- Nov 16, 2026 (12 days): ATM IV 24.0% (-9%), volume 3,768
- Nov 18, 2026 (14 days): ATM IV 22.7% (-11%), volume 9,928
- Nov 20, 2026 (16 days): ATM IV 22.7% (-9%), volume 147,582
- Nov 27, 2026 (23 days): ATM IV 22.4% (-9%), volume 18,755
- Dec 4, 2026 (30 days): ATM IV 22.7% (-7%), volume 21,889
- Dec 11, 2026 (37 days): ATM IV 22.6% (-7%), volume 8,946
- Dec 18, 2026 (44 days): ATM IV 22.8% (-7%), volume 105,166
- Jan 15, 2027 (72 days): ATM IV 23.4% (-5%), volume 111,776
- Feb 19, 2027 (107 days): ATM IV 25.4% (-4%), volume 20,883
- Mar 19, 2027 (135 days): ATM IV 25.3% (-4%), volume 40,735
- Apr 16, 2027 (163 days): ATM IV 25.7% (-3%), volume 7,696
Data as of November 4, 2026.
Detailed and comprehensive option chain for each expiration listed for AAPL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AAPL options strategy.
▲ Close
