Are Options Traders Bullish on ALSN?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Allison Transmission Holdings Inc.

ALSN

41.82

+0.85

+2.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 40.93
Prev. Close: 40.97
Low/Hi: 40.92 - 42.23
52-Week: 32.93 - 45.69
Volumes
Equity: 1,624,462
90-Day Avg: 1,357,539
Option: 353
90-Day Avg: 159
Volatility
Todays Stock Vol: 32.3
20-Day (HV): 22.0
52-Week (HV): 24.4
30-Day IV: 27.2 -0.5
IV Pct Rank: 78% Moderate
Fundamental
Dividend: 16-Aug $0.15 (Est.)
Div. Yield: 1.4%
Earnings: 30-Jul AMC
P/E Ratio: 10.61
Market Cap: 5.7 B
Short Int Pct: 4.7%
Pct Held By Inst.: 96.4%
Stock Info
Type: Common
Sector: Consumer Goods
Industry: Auto Parts

ALSN Market Implied Price Change vs. Actual Price Change

?

Option traders can use implied volatility from the option markets to develop an estimate for the expected price range of a stock over a period of time. We use the closest expiring options to develop a one-day expected price move (up or down) each day, and then compare those numbers to the actual price moves that occur. Below is a chart for the last 20 days, if available.

▲ Close

I Market Implied Price Change
Positive Actual Price Change
Negative Actual Price Change
Summary - Last 20 Days
Avg. Implied Move (Absolute) Avg. Actual Move (Absolute) # Days Inside Range # Days Outside Range

Premium Feature

Login|Subscribe

Last 20 Days
Date Last Price Implied Move Actual Move Within Range?
13-Jul-2018 41.82 ±1.5% +2.1% No
12-Jul-2018 40.97 ±1.6% +0.8% Yes
11-Jul-2018

Premium Feature

Login|Subscribe

10-Jul-2018
9-Jul-2018
6-Jul-2018

Premium Feature

Login|Subscribe

5-Jul-2018
3-Jul-2018
2-Jul-2018

Premium Feature

Login|Subscribe

29-Jun-2018
28-Jun-2018
27-Jun-2018

Premium Feature

Login|Subscribe

26-Jun-2018
25-Jun-2018
22-Jun-2018

Premium Feature

Login|Subscribe

21-Jun-2018
20-Jun-2018
19-Jun-2018

Premium Feature

Login|Subscribe

18-Jun-2018
15-Jun-2018

Wait, Before You Leave...