Are Options Traders Bullish on ALSN?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Allison Transmission Holdings Inc.

ALSN

41.82

+0.85

+2.1%

Please Login or Register

Login|Register FREE

Stock Price
Open: 40.93
Prev. Close: 40.97
Low/Hi: 40.92 - 42.23
52-Week: 32.93 - 45.69
Volumes
Equity: 1,624,462
90-Day Avg: 1,357,539
Option: 353
90-Day Avg: 159
Volatility
Todays Stock Vol: 32.3
20-Day (HV): 22.0
52-Week (HV): 24.4
30-Day IV: 27.2 -0.5
IV Pct Rank: 78% Moderate
Fundamental
Dividend: 16-Aug $0.15 (Est.)
Div. Yield: 1.4%
Earnings: 30-Jul AMC
P/E Ratio: 10.61
Market Cap: 5.7 B
Short Int Pct: 4.7%
Pct Held By Inst.: 96.4%
Stock Info
Type: Common
Sector: Consumer Goods
Industry: Auto Parts

ALSN Option Chain

?

ALSN Option Data
Updates Every 15 Minutes

Detailed and comprehensive option chain for each expiration listed for ALSN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values.

▲ Close

Premium Users

Premium Feature

Login|Subscribe

View Historical Option Chain:

13-Jul-2018

Premium Feature

Login|Subscribe

Select Expiration
Exp ATM IV % Chg Volume
20-Jul-18 23.7 -2.2% 191
17-Aug-18
E

Earnings:

30-Jul-2018 AfterMarketClose

28.1 -2.4% 157
16-Nov-18
E

Earnings:

24-Oct-2018

26.0 -1.3%
15-Feb-19
E

Earnings:

6-Feb-2019

26.1 +0.1% 3
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Indicator Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details

Wait, Before You Leave...