Autoliv (ALV) closed at $123.47 on November 6, 2026, down 0.5% from the previous close, on volume of 998,794 shares (30-day average 808,356).
Data as of November 6, 2026.
6-Nov-2026
Green light for autos: Midterm puts auto trade in overdrive
Seeking Alpha News (Wed, 4-Nov 12:09 PM ET)
Autoliv expands commercial vehicle business with MCF Safety Belts buy
Seeking Alpha News (Tue, 3-Nov 2:48 AM ET)
Autoliv Expands Its Commercial Vehicle Safety Business with the Acquisition of MCF Safety Belts
PRNewswire (Tue, 3-Nov 2:27 AM ET)
Autoliv strengthens safety expertise with two new members to its Research Advisory Board
PRNewswire (Fri, 2-Oct 2:17 AM ET)
Autoliv Retires Repurchased Shares, Decreases Number of Issued Shares
PRNewswire (Wed, 30-Sep 2:22 AM ET)
Autoliv Advances Vehicle Safety Through Virtual Testing
PRNewswire (Tue, 8-Sep 2:00 AM ET)
Autoliv Declares Quarterly Dividend
PRNewswire (Thu, 13-Aug 10:17 AM ET)
ALV Reports Strong Asia Growth and Robust Margins in Q1 2026 Despite Mixed Cash Flow
Market Chameleon (Fri, 17-Apr 6:33 AM ET)
Autoliv Schedules Q4 2025 Earnings Call for January 30—Here’s What Investors Should Watch
Market Chameleon (Thu, 8-Jan 3:44 AM ET)
Autoliv’s Share Retirement Reduces Total Issued Shares—What Smaller Float Means for Investors
Market Chameleon (Fri, 2-Jan 4:02 AM ET)
Autoliv Inc is a developer, manufacturer, and supplier of passive safety systems to the automotive industry with a broad range of product offerings. Its product portfolio includes passive safety systems for commercial vehicles, battery cut-off switches, safety solutions for riders of motorcycles and bikes, airbags (including steering wheels and inflators), seatbelts, etc. Geographically, the group operates in the Americas, Europe, China, and Asia, excluding China, of which the maximum revenue is generated from its business in the Americas.
Autoliv trades on the NYSE stock market under the symbol ALV.
As of November 6, 2026, ALV stock price declined to $123.47 with 998,794 million shares trading.
ALV has a beta of 0.60, meaning it tends to be less sensitive to market movements. ALV has a correlation of 0.08 to the broad based SPY ETF.
ALV has a market cap of $8.89 billion. This is considered a Mid Cap stock.
Last quarter Autoliv reported $3 billion in Revenue and $2.19 earnings per share. This fell short of revenue expectation by $-21 million and missed earnings estimates by -$.04.
In the last 3 years, ALV traded as high as $132.17 and as low as $75.49.
The top ETF exchange traded funds that ALV belongs to (by Net Assets): IJH, SCHD, VXF, DFAT, MDY.
ALV has underperformed the market in the last year with a return of +6.0%, while SPY returned +9.6%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in ALV shares. However, ALV has outperformed the market in the last 3 month and 2 week periods, returning +1.7% and +3.9%, while SPY returned -4.2% and -3.8%, respectively. This indicates ALV has been having a stronger performance recently.
ALV support price is $121.63 and resistance is $126.44 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ALV shares will trade within this expected range on the day.