Option chain for Avery Dennison (AVY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, AVY had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 2 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 26.7% (+11% on the day) and 0 contracts traded; the busiest was Dec 18, 2026, with 1.

For the latest figures, see AVY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (10 days): ATM IV 26.7% (+11%), volume 0
Dec 18, 2026 (38 days): ATM IV 23.7% (-3%), volume 1
Jan 15, 2027 (66 days): ATM IV 23.8% (+0%), volume 1
Apr 16, 2027 (157 days): ATM IV 24.4% (-1%), volume 0

Data as of November 10, 2026.

AVY Option Chain

Detailed and comprehensive option chain for each expiration listed for AVY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AVY options strategy.

▲ Close