Option chain for Capital City Bank Group (CCBG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, CCBG had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 3 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.4% (+5% on the day) and 3 contracts traded.

For the latest figures, see CCBG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 25.4% (+5%), volume 3
Dec 18, 2026 (36 days): ATM IV 25.4% (-17%), volume 0
Jan 15, 2027 (64 days): ATM IV 20.8% (-13%), volume 0
Apr 16, 2027 (155 days): ATM IV 22.3% (-7%), volume 0

Data as of November 12, 2026.

CCBG Option Chain

Detailed and comprehensive option chain for each expiration listed for CCBG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CCBG options strategy.

▲ Close