Delta Air Lines

DAL

53.27

+1.00

+1.9%

After Hours:

53.49

+0.22

+0.4%

Please Login or Register

Login|Register FREE

Stock Price
Open: 52.62
Prev. Close: 52.27
Low/Hi: 52.53 - 53.28
52-Week: 40.05 - 55.75
Volumes
Equity: 6,679,612
90-Day Avg: 7,739,604
Option: 28,451
90-Day Avg: 29,676
Volatility
Todays Stock Vol: 22.1
20-Day (HV): 22.5
52-Week (HV): 24.4
30-Day IV: 22.5 -1.8
IV Pct Rank: 8% Subdued
Fundamental
Dividend: 15-Nov $0.305 (Est.)
Div. Yield: 2.3%
Earnings: 17-Jan (Est.)
P/E Ratio: 10.41
Market Cap: 37.3 B
Stock Type: Common
Sector: Services
Industry: Major Airlines
Stock Type: Common | Sector: Services | Industry: Major Airlines

DAL Earnings History

?

A table for both the upcoming quarterly earnings releases and historical releases for DAL, if available. Projected earnings dates are based on past patterns. For stocks that list options, we compare the implied volatility before the earnings release to the implied volatility after in the graph at the top, as well as the option market's expected price move versus the actual price move. Red indicates a negative price change, green indicates positive.

▲ Close

Premium Feature

Login|Subscribe

Upcoming Earnings
Date Time Status Period Conference
Call
Implied
Straddle
10-Oct-2018 - 15-Oct-2018 -- Projected --
12-Jul-2018 - 16-Jul-2018 -- Projected --
11-Apr-2018 - 16-Apr-2018 -- Projected --
12-Jan-2018 - 18-Jan-2018 -- Projected --
Historical Earnings
Date Time Period Conference
Call
Price
Effect
PxEffect Implied
Straddle
IV30 Before IV30 After Closing Price Opening Gap Price Change
1-Week Prior
Price Change
1-Week After
11-Oct-2017 BMO Q4 11-Oct, 10:00 AM
+0.7%
DateOpenHighLowCloseAdj CloseVolumeChange
10-Oct-201752.7353.7152.4752.7052.7011,332,084+1.9%
Earnings Reported 11-Oct BeforeMarketOpen
11-Oct-201753.3853.9752.5053.0753.0711,817,825+0.7%
12-Oct-201753.1053.1952.5453.1153.115,819,311+0.1%
+0.7% 3.0% 26.6 22.9

Premium Feature

Login|Subscribe

13-Jul-2017 BMO Q2
-1.8%
DateOpenHighLowCloseAdj CloseVolumeChange
12-Jul-201754.8055.5954.7555.4855.4812,101,631+2.2%
Earnings Reported 13-Jul BeforeMarketOpen
13-Jul-201754.5555.0353.8254.5054.5013,257,373-1.8%
14-Jul-201754.5055.3954.4055.1355.139,228,695+1.2%
-1.8% 2.8% 28.5 21.6
12-Apr-2017 BMO 12-Apr, 10:00 AM
-0.5%
DateOpenHighLowCloseAdj CloseVolumeChange
11-Apr-201745.0045.3244.4945.2945.2910,506,828+0.7%
Earnings Reported 12-Apr BeforeMarketOpen
12-Apr-201746.9747.1745.0045.0545.0514,332,760-0.5%
13-Apr-201744.8945.0043.8144.0344.0314,893,976-2.3%
-0.5% 3.5% 31.4 28.8
12-Jan-2017 BMO Q4 12-Jan, 10:00 AM
-1.1%
DateOpenHighLowCloseAdj CloseVolumeChange
11-Jan-201751.4651.7450.6551.4451.4410,001,564+1.0%
Earnings Reported 12-Jan BeforeMarketOpen
12-Jan-201751.3052.0049.6750.8950.8914,284,750-1.1%
13-Jan-201750.7951.6450.7851.2351.237,380,552+0.7%
-1.1% 3.3% 31.9 26.0 50.89 -0.3% +1.5% -2.3%
13-Oct-2016 BMO Q3 13-Oct, 10:00 AM
+1.9%
DateOpenHighLowCloseAdj CloseVolumeChange
12-Oct-201639.0139.5038.5639.2739.2711,127,532+0.9%
Earnings Reported 13-Oct BeforeMarketOpen
13-Oct-201638.5340.8837.9140.0140.0124,274,131+1.9%
14-Oct-201640.4540.7539.8240.0440.0412,133,335+0.1%
+1.9% 3.3% 33.6 29.6

Premium Feature

Login|Subscribe

14-Jul-2016 BMO Q2 14-Jul, 10:00 AM
+3.6%
DateOpenHighLowCloseAdj CloseVolumeChange
13-Jul-201640.5040.6039.4239.5639.5613,885,618-1.6%
Earnings Reported 14-Jul BeforeMarketOpen
14-Jul-201640.3341.3540.1640.9840.9818,543,035+3.6%
15-Jul-201640.4640.5439.7139.9839.9815,192,438-2.4%
+3.6% 4.8% 35.3 32.6
14-Apr-2016 BMO Q1 14-Apr, 10:00 AM
+0.9%
DateOpenHighLowCloseAdj CloseVolumeChange
13-Apr-201647.1548.1346.8648.0448.0410,882,469+3.0%
Earnings Reported 14-Apr BeforeMarketOpen
14-Apr-201648.9549.8048.2748.4948.4915,906,520+0.9%
15-Apr-201648.7448.8147.1547.5047.5011,822,179-2.0%
+0.9% 4.1% 31.6 27.6
19-Jan-2016 BMO Q4 19-Jan, 10:00 AM
+3.3%
DateOpenHighLowCloseAdj CloseVolumeChange
15-Jan-201643.8845.3643.4544.5044.5016,408,571-1.9%
Earnings Reported 19-Jan BeforeMarketOpen
19-Jan-201645.8046.7545.1945.9645.9616,014,707+3.3%
20-Jan-201646.0946.7642.5445.6945.6921,927,463-0.6%
+3.3% 6.2% 43.1 40.5

Premium Feature

Login|Subscribe

14-Oct-2015 BMO Q3 14-Oct, 10:00 AM
+1.8%
DateOpenHighLowCloseAdj CloseVolumeChange
13-Oct-201548.1049.1147.7247.7347.7313,839,941-1.6%
Earnings Reported 14-Oct BeforeMarketOpen
14-Oct-201548.5849.4847.9348.5948.5915,052,894+1.8%
15-Oct-201548.9549.3248.3648.9348.938,423,727+0.7%
+1.8% 4.7% 32.9 29.4
15-Jul-2015 BMO Q2 15-Jul, 10:00 AM
+0.8%
DateOpenHighLowCloseAdj CloseVolumeChange
14-Jul-201542.9543.9642.6143.6643.6613,648,569+0.7%
Earnings Reported 15-Jul BeforeMarketOpen
15-Jul-201542.5944.4342.4043.9943.9923,558,388+0.8%
16-Jul-201544.5044.8744.1944.4744.4712,804,798+1.1%
+0.8% 3.9% 32.4 29.7
15-Apr-2015 BMO Q1 15-Apr, 10:00 AM
+2.6%
DateOpenHighLowCloseAdj CloseVolumeChange
14-Apr-201543.0643.1942.4543.0843.0810,244,2220.0%
Earnings Reported 15-Apr BeforeMarketOpen
15-Apr-201544.4845.3443.8044.2044.2022,814,891+2.6%
16-Apr-201544.2045.4044.1644.9944.9913,257,581+1.8%
+2.6% 4.7% 39.0 31.9

Premium Feature

Login|Subscribe

20-Jan-2015 BMO Q4 20-Jan, 10:00 AM
+7.3%
DateOpenHighLowCloseAdj CloseVolumeChange
16-Jan-201545.0045.9044.6145.8445.8413,020,121+1.8%
Earnings Reported 20-Jan BeforeMarketOpen
20-Jan-201547.0149.2946.9149.1749.1721,172,687+7.3%
21-Jan-201548.7749.6048.2049.1849.1814,918,6700.0%
+7.3% 5.4% 41.9 35.9
16-Oct-2014 BMO Q3 16-Oct, 10:00 AM
+2.9%
DateOpenHighLowCloseAdj CloseVolumeChange
15-Oct-201431.0833.5030.4332.3832.3837,245,147-1.3%
Earnings Reported 16-Oct BeforeMarketOpen
16-Oct-201431.3034.1231.2533.3233.3229,696,643+2.9%
17-Oct-201434.5735.1434.1534.3934.3921,502,034+3.2%
+2.9% 6.0% 61.3 47.7
23-Jul-2014 BMO Q2 23-Jul, 10:00 AM
+3.9%
DateOpenHighLowCloseAdj CloseVolumeChange
22-Jul-201437.4437.8937.3737.6837.6810,265,435+1.4%
Earnings Reported 23-Jul BeforeMarketOpen
23-Jul-201437.7839.3037.7639.1539.1518,508,995+3.9%
24-Jul-201439.4939.7537.9438.0738.0714,606,026-2.8%
+3.9% 4.1% 34.5 30.2

Premium Feature

Login|Subscribe

23-Apr-2014 BMO Q1 23-Apr, 10:00 AM
+6.1%
DateOpenHighLowCloseAdj CloseVolumeChange
22-Apr-201434.1835.2534.1734.9534.9514,114,315+3.0%
Earnings Reported 23-Apr BeforeMarketOpen
23-Apr-201436.8737.4136.0037.0937.0922,028,663+6.1%
24-Apr-201437.1537.4736.3336.7336.7316,537,702-1.0%
+6.1% 4.3% 37.1 31.6
21-Jan-2014 BMO Q4 21-Jan, 10:00 AM
+3.3%
DateOpenHighLowCloseAdj CloseVolumeChange
17-Jan-201431.2731.3930.8831.0731.0715,845,098-1.6%
Earnings Reported 21-Jan BeforeMarketOpen
21-Jan-201432.3932.6531.6532.0832.0817,961,120+3.3%
22-Jan-201432.3832.9232.2932.8432.8411,553,876+2.4%
+3.3% 5.8% 36.9 30.0
22-Oct-2013 BMO Q3 22-Oct, 10:00 AM
+3.2%
DateOpenHighLowCloseAdj CloseVolumeChange
21-Oct-201325.2025.2324.4624.6924.6912,851,894-1.3%
Earnings Reported 22-Oct BeforeMarketOpen
22-Oct-201325.5626.2425.2625.4925.4922,625,059+3.2%
23-Oct-201325.4425.9525.2925.6125.6112,626,860+0.5%
+3.2%

Premium Feature

Login|Subscribe

24-Jul-2013 BMO Q2 24-Jul, 10:00 AM
+1.7%
DateOpenHighLowCloseAdj CloseVolumeChange
23-Jul-201320.4620.5520.0620.4520.458,769,507+0.4%
Earnings Reported 24-Jul BeforeMarketOpen
24-Jul-201321.0821.6420.7220.8020.8017,975,304+1.7%
25-Jul-201320.9721.5020.7621.4821.4812,559,793+3.3%
+1.7%
23-Apr-2013 BMO Q1 23-Apr, 10:00 AM
+10.4%
DateOpenHighLowCloseAdj CloseVolumeChange
22-Apr-201315.3315.7014.9115.1415.1417,120,011-0.8%
Earnings Reported 23-Apr BeforeMarketOpen
23-Apr-201314.9316.7514.8416.7216.7228,075,747+10.4%
24-Apr-201316.6216.7516.3216.4716.4711,143,351-1.5%
+10.4%
22-Jan-2013 BMO Q4 22-Jan, 10:00 AM
+2.9%
DateOpenHighLowCloseAdj CloseVolumeChange
18-Jan-201313.8513.9113.6013.6113.6111,337,090-1.6%
Earnings Reported 22-Jan BeforeMarketOpen
22-Jan-201313.6414.1513.4614.0114.0116,830,203+2.9%
23-Jan-201314.0514.1513.7413.7813.7820,841,585-1.6%
+2.9%

Premium Feature

Login|Subscribe

2-Nov-2012 BMO
DateOpenHighLowCloseAdj CloseVolumeChange
1-Nov-20129.649.789.639.709.706,026,306+0.7%
Earnings Reported 2-Nov BeforeMarketOpen
2-Nov-20129.779.799.549.709.707,063,2740.0%
5-Nov-20129.649.839.609.779.776,273,326+0.7%
24-Oct-2012 BMO Q3 24-Oct, 10:00 AM
-1.1%
DateOpenHighLowCloseAdj CloseVolumeChange
23-Oct-201210.1410.259.9110.1510.1511,527,114+0.1%
Earnings Reported 24-Oct BeforeMarketOpen
24-Oct-201210.0810.289.8110.0410.0414,129,617-1.1%
25-Oct-201210.0510.109.559.649.6411,605,385-4.0%
-1.1%
25-Jul-2012 BMO Q2 25-Jul, 10:00 AM
+1.5%
DateOpenHighLowCloseAdj CloseVolumeChange
24-Jul-20129.729.809.219.339.3314,538,037-3.4%
Earnings Reported 25-Jul BeforeMarketOpen
25-Jul-20129.639.839.089.479.4724,152,345+1.5%
26-Jul-20129.589.589.209.419.4119,560,523-0.6%
+1.5%

Premium Feature

Login|Subscribe

25-Apr-2012 BMO Q1 25-Apr, 10:00 AM
DateOpenHighLowCloseAdj CloseVolumeChange
24-Apr-201210.4010.6210.3910.4810.489,786,815+0.9%
Earnings Reported 25-Apr BeforeMarketOpen
25-Apr-201210.4610.7210.2510.4810.4812,228,3860.0%
26-Apr-201210.5210.6410.2510.4010.408,304,215-0.8%
25-Jan-2012 BMO Q4 25-Jan, 10:00 AM
+6.2%
DateOpenHighLowCloseAdj CloseVolumeChange
24-Jan-20129.299.499.199.389.3812,709,547+1.0%
Earnings Reported 25-Jan BeforeMarketOpen
25-Jan-20129.9210.309.929.969.9641,332,823+6.2%
26-Jan-201210.2810.5510.1110.1710.1731,724,891+2.1%
+6.2%
25-Oct-2011 BMO Q3 25-Oct, 10:00 AM
-5.2%
DateOpenHighLowCloseAdj CloseVolumeChange
24-Oct-20118.708.988.608.908.909,925,200+2.8%
Earnings Reported 25-Oct BeforeMarketOpen
25-Oct-20118.658.688.318.448.4419,339,600-5.2%
26-Oct-20118.628.658.378.568.5611,869,100+1.4%
-5.2%

Premium Feature

Login|Subscribe

27-Jul-2011 BMO Q2 27-Jul, 10:00 AM
-5.1%
DateOpenHighLowCloseAdj CloseVolumeChange
26-Jul-20117.898.157.858.028.0222,119,200+2.0%
Earnings Reported 27-Jul BeforeMarketOpen
27-Jul-20117.807.897.287.617.6141,434,600-5.1%
28-Jul-20117.737.827.567.637.6316,697,100+0.3%
-5.1%
26-Apr-2011 Q1 26-Apr, 10:00 AM
+11.0%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Apr-20119.039.249.009.009.0012,797,900-0.6%
Earnings Reported 26-Apr
26-Apr-20119.2710.069.219.999.9942,714,900+11.0%
27-Apr-20119.8110.199.8010.0510.0520,142,000+0.6%
+11.0%
18-Jan-2011 BMO Q4 18-Jan, 10:00 AM
-8.2%
DateOpenHighLowCloseAdj CloseVolumeChange
14-Jan-201112.5112.8112.5012.7512.7511,117,500+1.1%
Earnings Reported 18-Jan BeforeMarketOpen
18-Jan-201112.4912.5511.7011.7011.7024,243,000-8.2%
19-Jan-201111.8511.9511.3511.4511.4521,075,700-2.1%
-8.2%

Premium Feature

Login|Subscribe

20-Oct-2010 BMO
+10.9%
DateOpenHighLowCloseAdj CloseVolumeChange
19-Oct-201011.3311.7211.3011.7011.7012,514,600+1.7%
Earnings Reported 20-Oct BeforeMarketOpen
20-Oct-201012.4713.1712.3312.9712.9730,287,700+10.9%
21-Oct-201013.0313.5412.9013.5313.5320,095,500+4.3%
+10.9%
19-Jul-2010 BMO Q2 19-Jul, 10:00 AM
-2.9%
DateOpenHighLowCloseAdj CloseVolumeChange
16-Jul-201011.9512.1411.6811.7211.728,205,000-2.4%
Earnings Reported 19-Jul BeforeMarketOpen
19-Jul-201011.4311.7010.4011.3811.3829,990,900-2.9%
20-Jul-201011.1811.6211.1011.5311.539,409,100+1.3%
-2.9%
20-Apr-2010 BMO
-0.2%
DateOpenHighLowCloseAdj CloseVolumeChange
19-Apr-201013.7814.2013.1713.1813.1818,876,500-5.0%
Earnings Reported 20-Apr BeforeMarketOpen
20-Apr-201013.4013.4812.6813.1613.1625,945,500-0.2%
21-Apr-201013.3713.3712.3512.5712.5725,578,000-4.5%
-0.2%

Premium Feature

Login|Subscribe

26-Jan-2010 BMO
-1.4%
DateOpenHighLowCloseAdj CloseVolumeChange
25-Jan-201013.3813.6412.9513.3313.3319,302,500+0.3%
Earnings Reported 26-Jan BeforeMarketOpen
26-Jan-201012.7813.4012.7013.1513.1516,292,000-1.4%
27-Jan-201013.0113.4412.8213.1613.1624,582,200+0.1%
-1.4%
22-Oct-2009 BMO
-0.1%
DateOpenHighLowCloseAdj CloseVolumeChange
21-Oct-20099.029.208.228.338.3329,809,700-7.7%
Earnings Reported 22-Oct BeforeMarketOpen
22-Oct-20098.598.667.738.328.3223,379,900-0.1%
23-Oct-20098.388.388.098.248.2411,424,800-1.0%
-0.1%
22-Jul-2009 BMO Q2 22-Jul, 10:00 AM
-4.8%
DateOpenHighLowCloseAdj CloseVolumeChange
21-Jul-20096.356.375.716.066.0612,703,400-3.4%
Earnings Reported 22-Jul BeforeMarketOpen
22-Jul-20096.006.225.775.775.7714,066,900-4.8%
23-Jul-20095.876.105.586.066.0619,804,700+5.0%
-4.8%

Hover over Price Effect to see price change values