Geo Group REIT (GEO) closed at $27.53 on November 4, 2026, down 1.9% from the previous close, on volume of 4,002,332 shares (30-day average 2,419,382).
Data as of November 4, 2026.
The GEO Group Reports Third Quarter 2026 Results and Updates Full Year 2026 Guidance
Business Wire (Thu, 5-Nov 6:55 AM ET)
GEO Group raises 2026 earnings and EBITDA guidance after Q3 beat
Seeking Alpha News (Thu, 5-Nov 6:37 AM ET)
GEO Group Q3 2026 Earnings Preview
Seeking Alpha News (Wed, 4-Nov 11:28 AM ET)
Market Chameleon (Mon, 2-Nov 2:35 AM ET)
GEO Group wins ICE contract for 2,329-bed Texas complex
Seeking Alpha News (Mon, 2-Nov 7:08 AM ET)
The GEO Group Announces Contract for Big Spring Complex in Texas Totaling 2,329 Beds
Business Wire (Mon, 2-Nov 6:55 AM ET)
Business Wire (Thu, 29-Oct 6:55 AM ET)
The GEO Group Completes Redemption of All Senior Secured Notes Due 2029
Business Wire (Mon, 19-Oct 6:55 AM ET)
The GEO Group Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Business Wire (Thu, 15-Oct 4:15 PM ET)
Business Wire (Tue, 6-Oct 6:55 AM ET)
The GEO Group Inc specializes in detention facilities and community reentry centers. It operates in four segments: U.S. Secure Services, which mainly encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. The company operates in U.S, Australia and South Africa.
Geo Group REIT trades on the NYSE stock market under the symbol GEO.
As of November 5, 2026, GEO stock price declined to $25.69 with 1,882,489 million shares trading.
GEO has a beta of 0.55, meaning it tends to be less sensitive to market movements. GEO has a correlation of 0.02 to the broad based SPY ETF.
GEO has a market cap of $3.38 billion. This is considered a Mid Cap stock.
Last quarter Geo Group REIT reported $732 million in Revenue and $.37 earnings per share. This beat revenue expectation by $11 million and exceeded earnings estimates by $.08.
In the last 3 years, GEO traded as high as $36.46 and as low as $8.33.
The top ETF exchange traded funds that GEO belongs to (by Net Assets): IJR, VTI, IWM, VB, VBR.
GEO has outperformed the market in the last year with a return of +56.8%, while the SPY ETF gained +10.1%. However, in the most recent history, GEO shares have underperformed the stock market with its stock returning -17.9% in the last 3 month period and -7.1% for the last 2 week period, while SPY has returned -4.4% and -4.8%, respectively.
GEO support price is $26.73 and resistance is $28.33 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GEO shares will trade within this expected range on the day.
