KKR & Co. (KKR) closed at $96.48 on November 6, 2026, down 1.9% from the previous close, on volume of 3,985,331 shares (30-day average 5,299,555).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | Put with Delta Hedge | 18-Dec-26 105 P +860,000 Stock | 12,934 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Earnings Week Ahead: CSCO, CRWV, PLUG, ALC, AMAT, ACB, RKLB, ASTS, and more
Seeking Alpha News (Sun, 8-Nov 8:07 AM ET)
The Week That Was, The Week Ahead: Macro and Markets, November 8
TipRanks (Sun, 8-Nov 5:29 AM ET)
Earnings Scoreboard: 86% of reporting firms beat EPS estimates, 78% post Y/Y earnings growth
Seeking Alpha News (Sat, 7-Nov 11:45 AM ET)
Financials Earnings Scorecard: 87% beat EPS estimates; Y/Y earnings growth mixed
Seeking Alpha News (Sat, 7-Nov 10:20 AM ET)
Catalyst Watch: Post-election positioning, Anthropic IPO buzz, and Adobe event
Seeking Alpha News (Fri, 6-Nov 3:00 PM ET)
KKR & Co. Q3 2026 Earnings Preview
Seeking Alpha News (Fri, 6-Nov 12:47 PM ET)
Analysts’ Top Financial Picks: KKR & Co (KKR), DBS Group Holdings (DBSDF)
TipRanks (Fri, 6-Nov 12:40 PM ET)
GFL Environmental edges higher on report BC Partners resolution nears
Seeking Alpha News (Thu, 5-Nov 3:32 PM ET)
FS KKR Capital Corp. Announces Third Quarter 2026 Results
PRNewswire (Thu, 5-Nov 6:15 AM ET)
KKR & Co Posts Asset-Based Finance Overview Presentation
TipRanks (Wed, 4-Nov 7:21 AM ET)
KKR is one of the world's largest alternative-asset managers, with $796.5 billion in total managed assets, including $638.4 billion in fee-earning assets under management, at the end of June 2026. The company has two core segments: asset management (which includes private markets—private equity, credit, infrastructure, energy, and real estate—and public markets—primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).
KKR & Co. trades on the NYSE stock market under the symbol KKR.
As of November 6, 2026, KKR stock price declined to $96.48 with 3,985,331 million shares trading.
KKR has a beta of 1.03, meaning it tends to be more sensitive to market movements. KKR has a correlation of 0.13 to the broad based SPY ETF.
KKR has a market cap of $86.63 billion. This is considered a Large Cap stock.
Last quarter KKR & Co. reported $3 billion in Revenue and $1.63 earnings per share. This beat revenue expectation by $531 million and exceeded earnings estimates by $.27.
In the last 3 years, KKR traded as high as $170.40 and as low as $59.08.
The top ETF exchange traded funds that KKR belongs to (by Net Assets): VTI, VOO, IVV, SPY, VTV.
KKR has underperformed the market in the last year with a return of -18.5%, while the SPY ETF gained +10.8%. In the last 3 month period, KKR fell short of the market, returning -6.5%, while SPY returned -4.1%. However, in the most recent 2 weeks KKR has outperformed the stock market by returning +5.6%, while SPY returned -3.2%.
KKR support price is $95.62 and resistance is $100.98 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that KKR shares will trade within this expected range on the day.