Microsoft (MSFT) closed at $533.16 on November 10, 2026, down 2.2% from the previous close, on volume of 21,667,495 shares (30-day average 24,226,456).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 5, 2026 | 4 Leg Call Combo Calendar with Ratio | 18-Dec-26580[2x] : 650[2x] C|19-Feb-27565 : 670 C | 102,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
U.S. Stocks End Lower as Inflation Fears Grip Market
TipRanks (Tue, 10-Nov 4:03 PM ET)
3 ETFs AI Analyst Says Are Worth Watching for 11% or More Gains
TipRanks (Tue, 10-Nov 3:00 PM ET)
Why Tech Stocks Are Losing Ground in Today’s Sector Rotation
TipRanks (Tue, 10-Nov 2:55 PM ET)
Microsoft Stock (MSFT) Drops as Anthropic Takes On Excel
TipRanks (Tue, 10-Nov 2:20 PM ET)
Invesco QQQ Trust ETF Is Falling Today, Nov. 10 — Here’s Why
TipRanks (Tue, 10-Nov 2:12 PM ET)
Microsoft Wants You to Sell Them Time on Your GPU: Microsoft Stock (NASDAQ:MSFT) Slips
TipRanks (Tue, 10-Nov 1:36 PM ET)
PRNewswire (Tue, 10-Nov 1:00 PM ET)
Microsoft tumbles as Anthropic unveils office tools ahead of IPO
Seeking Alpha News (Tue, 10-Nov 12:53 PM ET)
Apple holds capex steady as peers accelerate AI infrastructure buildout
Seeking Alpha News (Tue, 10-Nov 12:18 PM ET)
Amazon and Google Eye $411 Billion in Combined Anthropic Shares Ahead of Historic Nasdaq Listing
TipRanks (Tue, 10-Nov 11:35 AM ET)
Microsoft sells productivity, security, business, and developer software alongside Azure cloud infrastructure and platform services. Commercial customers pay through subscriptions, software licenses, and usage charges. Consumer businesses include Windows, Xbox, and advertising. Beginning in fiscal 2027, Microsoft reports two segments: agents and infra, containing its commercial software and cloud businesses, and devices and consumer.
Microsoft trades on the NASDAQ stock market under the symbol MSFT.
As of November 10, 2026, MSFT stock price declined to $533.16 with 21,667,495 million shares trading.
MSFT has a beta of 1.52, meaning it tends to be more sensitive to market movements. MSFT has a correlation of 0.26 to the broad based SPY ETF.
MSFT has a market cap of $3.96 trillion. This is considered a Mega Cap stock.
Last quarter Microsoft reported $92 billion in Revenue and $4.89 earnings per share. This beat revenue expectation by $2 billion and exceeded earnings estimates by $.17.
In the last 3 years, MSFT traded as high as $559.15 and as low as $344.79.
The top ETF exchange traded funds that MSFT belongs to (by Net Assets): VTI, VOO, IVV, SPY, VUG.
MSFT has underperformed the market in the last year with a return of +8.0%, while SPY returned +12.9%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in MSFT shares. However, MSFT has outperformed the market in the last 3 month and 2 week periods, returning +6.8% and +0.1%, while SPY returned -2.8% and -2.0%, respectively. This indicates MSFT has been having a stronger performance recently.
MSFT support price is $534.12 and resistance is $556.24 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MSFT shares will trade within this expected range on the day.
