Microsoft (MSFT) closed at $521.13 on November 11, 2026, down 2.3% from the previous close, on volume of 24,454,856 shares (30-day average 24,413,091).
Data as of November 11, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 10, 2026 | 4 Leg Call Combo Calendar with Ratio | 18-Dec-26580[0.7x] : 650[0.7x] C|19-Feb-27595 : 700 C | 115,640 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
2027 earnings-growth cliff opens value in tech - Goldman
Seeking Alpha News (Thu, 12-Nov 3:34 PM ET)
Microsoft Stock (MSFT) Climbs Despite a Major Service Outage
TipRanks (Thu, 12-Nov 1:40 PM ET)
Microsoft’s Latest Patch Tuesday Fix Has Some Issues of its Own: Microsoft Stock (NASDAQ:MSFT) Gains
TipRanks (Thu, 12-Nov 1:02 PM ET)
NVDA Stock News: Colette Kress Leads Nvidia Following CEO Jensen Huang’s Resignation
TipRanks (Thu, 12-Nov 12:38 PM ET)
Seeking Alpha News (Thu, 12-Nov 11:46 AM ET)
The AI boom is headed towards market dislocations – Sixth Street’s Alan Waxman
Seeking Alpha News (Thu, 12-Nov 11:30 AM ET)
3 Best Vanguard ETFs Offering 30%+ Upside Right Now
TipRanks (Thu, 12-Nov 11:10 AM ET)
The Nightview Fund exits Autodesk and Las Vegas Sands in Q3, adds Microsoft and Hyatt
Seeking Alpha News (Thu, 12-Nov 10:05 AM ET)
3 High-Yield Dividend ETFs Paying Over 10% for Passive Income
TipRanks (Thu, 12-Nov 10:01 AM ET)
CoreWeave Stock (CRWV) Plunges on Nvidia Contagion After CEO Jensen Huang Resigns
TipRanks (Thu, 12-Nov 9:51 AM ET)
Microsoft sells productivity, security, business, and developer software alongside Azure cloud infrastructure and platform services. Commercial customers pay through subscriptions, software licenses, and usage charges. Consumer businesses include Windows, Xbox, and advertising. Beginning in fiscal 2027, Microsoft reports two segments: agents and infra, containing its commercial software and cloud businesses, and devices and consumer.
Microsoft trades on the NASDAQ stock market under the symbol MSFT.
As of November 12, 2026, MSFT stock price climbed to $522.08 with 10,360,125 million shares trading.
MSFT has a beta of 1.50, meaning it tends to be more sensitive to market movements. MSFT has a correlation of 0.26 to the broad based SPY ETF.
MSFT has a market cap of $3.88 trillion. This is considered a Mega Cap stock.
Last quarter Microsoft reported $92 billion in Revenue and $4.89 earnings per share. This beat revenue expectation by $2 billion and exceeded earnings estimates by $.17.
In the last 3 years, MSFT traded as high as $559.15 and as low as $344.79.
The top ETF exchange traded funds that MSFT belongs to (by Net Assets): VTI, VOO, IVV, SPY, VUG.
MSFT has underperformed the market in the last year with a return of +3.3%, while SPY returned +12.0%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in MSFT shares. However, MSFT has outperformed the market in the last 3 month and 2 week periods, returning +3.8% and -1.7%, while SPY returned -1.5% and -1.9%, respectively. This indicates MSFT has been having a stronger performance recently.
MSFT support price is $510.39 and resistance is $531.87 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MSFT shares will trade within this expected range on the day.